Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sunpower Corp (NQ: SPWR )

1.990 +0.110 (+5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.850 4.925 4.760 4.830 5,059,684 -0.08(-1.63%)
Dec 28, 2023 4.930 5.000 4.820 4.910 4,784,954 -0.01(-0.30%)
Dec 27, 2023 4.820 4.960 4.690 4.925 4,992,029 +0.13(+2.82%)
Dec 26, 2023 4.500 4.890 4.500 4.790 6,447,066 +0.33(+7.40%)
Dec 22, 2023 4.460 4.610 4.355 4.460 7,629,840 -0.02(-0.45%)
Dec 21, 2023 4.540 4.640 4.210 4.480 10,420,400 +0.06(+1.36%)
Dec 20, 2023 4.750 4.870 4.320 4.420 11,072,587 -0.35(-7.34%)
Dec 19, 2023 4.240 4.770 4.220 4.770 19,319,436 +0.55(+13.03%)
Dec 18, 2023 4.690 5.160 3.620 4.220 47,999,912 -1.92(-31.27%)
Dec 15, 2023 6.130 6.370 5.930 6.140 13,148,515 +0.12(+1.99%)
Dec 14, 2023 5.500 6.310 5.490 6.020 16,052,413 +0.80(+15.33%)
Dec 13, 2023 4.390 5.310 4.272 5.220 10,903,547 +0.79(+17.83%)
Dec 12, 2023 4.810 4.820 4.400 4.430 6,696,319 -0.37(-7.61%)
Dec 11, 2023 4.800 5.060 4.755 4.795 5,843,869 +0.04(+0.74%)
Dec 08, 2023 4.940 5.105 4.490 4.760 7,689,102 -0.23(-4.61%)
Dec 07, 2023 4.860 5.250 4.800 4.990 5,974,562 +0.12(+2.46%)
Dec 06, 2023 5.080 5.350 4.820 4.870 5,962,713 -0.10(-2.01%)
Dec 05, 2023 5.090 5.220 4.915 4.970 5,033,716 -0.17(-3.31%)
Dec 04, 2023 4.830 5.330 4.760 5.140 9,517,444 +0.32(+6.64%)
Dec 01, 2023 4.140 4.830 4.050 4.820 8,667,596 +0.67(+16.14%)
Nov 30, 2023 4.330 4.345 4.115 4.150 4,831,989 -0.13(-3.04%)
Nov 29, 2023 4.160 4.395 4.160 4.280 3,909,492 +0.22(+5.42%)
Nov 28, 2023 3.980 4.130 3.860 4.060 3,957,712 +0.04(+1.00%)
Nov 27, 2023 4.220 4.220 3.950 4.020 4,301,455 -0.16(-3.83%)
Nov 24, 2023 4.280 4.280 4.140 4.180 1,428,585 -0.05(-1.18%)
Nov 22, 2023 4.220 4.325 4.170 4.230 2,385,024 +0.03(+0.71%)
Nov 21, 2023 4.360 4.440 4.150 4.200 4,128,004 -0.28(-6.25%)
Nov 20, 2023 4.570 4.640 4.430 4.480 4,102,272 -0.09(-1.97%)
Nov 17, 2023 4.410 4.570 4.200 4.570 4,169,990 +0.24(+5.54%)
Nov 16, 2023 4.610 4.680 4.290 4.330 4,567,415 -0.34(-7.28%)
Nov 15, 2023 4.440 4.890 4.440 4.670 5,328,481 +0.28(+6.38%)
Nov 14, 2023 4.020 4.450 4.001 4.390 7,278,203 +0.58(+15.22%)
Nov 13, 2023 3.760 3.880 3.679 3.810 2,687,737 +0.02(+0.53%)
Nov 10, 2023 3.810 3.865 3.690 3.790 5,162,932 -0.07(-1.81%)
Nov 09, 2023 4.100 4.155 3.845 3.860 3,196,559 -0.19(-4.69%)
Nov 08, 2023 4.270 4.270 4.010 4.050 3,099,960 -0.22(-5.15%)
Nov 07, 2023 4.310 4.340 4.120 4.270 3,626,774 -0.02(-0.47%)
Nov 06, 2023 4.610 4.620 4.110 4.290 5,355,408 -0.28(-6.13%)
Nov 03, 2023 4.620 4.750 4.505 4.570 8,149,547 +0.10(+2.24%)
Nov 02, 2023 4.060 4.510 4.010 4.470 7,622,487 +0.44(+10.92%)
Nov 01, 2023 3.820 4.070 3.750 4.030 11,597,206 -0.24(-5.62%)
Oct 31, 2023 3.980 4.350 3.970 4.270 7,419,952 +0.27(+6.75%)
Oct 30, 2023 4.100 4.200 3.950 4.000 6,970,665 -0.02(-0.50%)
Oct 27, 2023 4.240 4.240 3.970 4.020 5,441,874 -0.24(-5.63%)
Oct 26, 2023 4.130 4.410 4.090 4.260 7,308,633 +0.20(+4.93%)
Oct 25, 2023 4.470 4.500 3.820 4.060 13,489,115 -0.90(-18.15%)
Oct 24, 2023 5.060 5.270 4.920 4.960 5,031,019 +0.00(+0.00%)
Oct 23, 2023 5.010 5.230 4.870 4.960 4,625,144 -0.13(-2.55%)
Oct 20, 2023 4.950 5.180 4.730 5.090 8,931,568 -0.48(-8.62%)
Oct 19, 2023 5.710 5.820 5.553 5.570 4,003,807 -0.13(-2.28%)
Oct 18, 2023 5.760 5.850 5.572 5.700 4,080,736 -0.15(-2.56%)
Oct 17, 2023 5.310 5.920 5.240 5.850 6,741,563 +0.06(+1.04%)
Oct 16, 2023 5.440 5.860 5.620 5.790 4,229,139 +0.17(+3.02%)
Oct 13, 2023 5.660 5.855 5.515 5.620 3,521,454 -0.04(-0.71%)
Oct 12, 2023 5.780 5.850 5.550 5.660 3,719,761 -0.12(-2.08%)
Oct 11, 2023 5.910 5.985 5.620 5.780 5,018,284 -0.03(-0.52%)
Oct 10, 2023 5.130 5.960 4.955 5.810 10,631,754 +0.63(+12.16%)
Oct 09, 2023 5.380 5.445 5.100 5.180 3,987,851 -0.28(-5.13%)
Oct 06, 2023 5.340 5.540 5.280 5.460 4,731,157 +0.01(+0.18%)
Oct 05, 2023 5.370 5.525 5.260 5.450 3,396,878 -0.02(-0.37%)
Oct 04, 2023 5.450 5.495 5.231 5.470 4,987,921 -0.00(-0.09%)
Oct 03, 2023 5.390 5.570 5.310 5.475 6,580,756 -0.15(-2.58%)
Oct 02, 2023 6.140 6.140 5.605 5.620 5,177,733 -0.55(-8.91%)
Sep 29, 2023 6.230 6.448 6.075 6.170 2,663,423 +0.07(+1.15%)
Sep 28, 2023 6.170 6.240 5.952 6.100 3,706,737 -0.05(-0.81%)
Sep 27, 2023 6.140 6.325 6.030 6.150 2,845,956 +0.07(+1.15%)
Sep 26, 2023 6.010 6.250 5.900 6.080 4,700,700 -0.02(-0.33%)
Sep 25, 2023 6.270 6.145 6.020 6.100 3,687,582 -0.27(-4.24%)
Sep 22, 2023 6.700 6.795 6.355 6.370 2,831,278 -0.25(-3.78%)
Sep 21, 2023 6.690 6.740 6.395 6.620 4,011,859 -0.22(-3.22%)
Sep 20, 2023 7.010 7.200 6.830 6.840 2,350,764 -0.11(-1.58%)
Sep 19, 2023 6.780 7.180 6.740 6.950 3,014,155 +0.18(+2.66%)
Sep 18, 2023 7.200 7.200 6.740 6.770 3,649,574 -0.45(-6.23%)
Sep 15, 2023 7.260 7.455 7.023 7.220 6,715,616 -0.06(-0.82%)
Sep 14, 2023 7.050 7.365 7.025 7.280 4,982,502 +0.29(+4.15%)
Sep 13, 2023 7.280 7.290 6.820 6.990 6,687,709 -0.30(-4.12%)
Sep 12, 2023 6.550 7.320 6.470 7.290 6,681,830 +0.67(+10.12%)
Sep 11, 2023 6.670 6.731 6.525 6.620 2,243,570 +0.00(+0.00%)
Sep 08, 2023 6.530 6.655 6.430 6.620 3,398,885 +0.09(+1.38%)
Sep 07, 2023 6.550 6.580 6.310 6.530 4,038,452 -0.17(-2.54%)
Sep 06, 2023 6.960 7.050 6.540 6.700 6,094,088 -0.34(-4.83%)
Sep 05, 2023 7.250 7.350 6.925 7.040 3,582,664 -0.25(-3.43%)
Sep 01, 2023 7.270 7.490 7.260 7.290 3,019,083 +0.13(+1.82%)
Aug 31, 2023 7.240 7.350 7.120 7.160 2,752,051 -0.08(-1.10%)
Aug 30, 2023 7.480 7.770 7.230 7.240 3,427,522 -0.17(-2.29%)
Aug 29, 2023 6.830 7.495 6.790 7.410 4,328,380 +0.56(+8.18%)
Aug 28, 2023 7.020 7.090 6.830 6.850 4,057,147 -0.10(-1.44%)
Aug 25, 2023 6.940 7.045 6.875 6.950 3,379,871 +0.05(+0.72%)
Aug 24, 2023 7.310 7.370 6.880 6.900 4,175,051 -0.39(-5.35%)
Aug 23, 2023 7.180 7.400 7.065 7.290 3,294,512 +0.10(+1.39%)
Aug 22, 2023 7.270 7.330 6.900 7.190 3,218,813 +0.07(+0.98%)
Aug 21, 2023 7.220 7.400 7.030 7.120 3,566,444 -0.10(-1.39%)
Aug 18, 2023 7.350 7.580 7.190 7.220 5,090,079 -0.26(-3.48%)
Aug 17, 2023 7.520 7.570 7.370 7.480 3,249,009 +0.02(+0.27%)
Aug 16, 2023 7.600 7.730 7.440 7.460 2,886,116 -0.23(-2.99%)
Aug 15, 2023 8.010 8.060 7.660 7.690 4,256,484 -0.44(-5.41%)
Aug 14, 2023 8.060 8.270 7.850 8.130 4,021,038 -0.01(-0.12%)
Aug 11, 2023 8.150 8.230 7.915 8.140 6,669,677 -0.18(-2.16%)
Aug 10, 2023 8.530 8.730 8.260 8.320 4,965,174 -0.22(-2.58%)
Aug 09, 2023 8.520 8.630 8.370 8.540 5,342,688 +0.04(+0.47%)
Aug 08, 2023 8.420 8.530 8.220 8.500 5,592,630 -0.15(-1.73%)
Aug 07, 2023 8.680 8.820 8.510 8.650 4,828,234 -0.02(-0.23%)
Aug 04, 2023 9.090 9.140 8.630 8.670 6,362,399 -0.41(-4.52%)
Aug 03, 2023 9.030 9.271 8.940 9.080 7,003,218 +0.04(+0.44%)
Aug 02, 2023 9.520 9.530 8.850 9.040 9,767,213 -0.83(-8.41%)
Aug 01, 2023 9.870 10.30 9.614 9.870 9,523,254 +0.00(+0.00%)
Jul 31, 2023 9.300 9.930 9.290 9.870 7,076,427 +0.61(+6.59%)
Jul 28, 2023 9.320 9.445 9.150 9.260 8,150,611 +0.03(+0.33%)
Jul 27, 2023 9.470 9.470 9.160 9.230 10,021,672 -0.22(-2.33%)
Jul 26, 2023 9.400 10.01 9.140 9.450 23,874,836 -1.77(-15.78%)
Jul 25, 2023 11.52 11.64 11.17 11.22 4,712,842 -0.37(-3.19%)
Jul 24, 2023 11.37 11.88 11.24 11.59 7,395,298 +0.34(+3.02%)
Jul 21, 2023 11.41 11.44 10.85 11.25 7,072,330 -0.07(-0.62%)
Jul 20, 2023 11.14 11.44 10.94 11.32 5,928,562 +0.01(+0.09%)
Jul 19, 2023 11.52 11.88 11.29 11.31 7,350,950 -0.08(-0.70%)
Jul 18, 2023 11.34 12.18 11.29 11.39 12,453,974 +0.23(+2.06%)
Jul 17, 2023 10.15 11.39 10.06 11.16 12,143,378 +1.06(+10.50%)
Jul 14, 2023 10.40 10.71 10.02 10.10 6,790,595 -0.32(-3.07%)
Jul 13, 2023 10.36 10.68 10.30 10.42 8,407,219 +0.12(+1.17%)
Jul 12, 2023 10.50 10.60 9.960 10.30 17,761,248 +0.78(+8.19%)
Jul 11, 2023 9.230 9.580 9.130 9.520 5,639,805 +0.17(+1.82%)
Jul 10, 2023 9.090 9.430 8.990 9.350 5,361,045 +0.26(+2.86%)
Jul 07, 2023 9.140 9.495 9.090 9.090 5,926,302 -0.06(-0.66%)
Jul 06, 2023 9.530 9.550 9.060 9.150 7,394,976 -0.53(-5.48%)
Jul 05, 2023 9.810 9.930 9.550 9.680 5,548,278 -0.18(-1.83%)
Jul 03, 2023 9.910 10.44 9.855 9.860 2,568,730 +0.06(+0.61%)
Jun 30, 2023 9.760 9.895 9.480 9.800 4,786,424 +0.16(+1.66%)
Jun 29, 2023 10.12 10.45 9.605 9.640 5,119,922 -0.51(-5.02%)
Jun 28, 2023 10.06 10.34 10.00 10.15 3,001,732 +0.05(+0.50%)
Jun 27, 2023 9.970 10.16 9.880 10.10 2,517,773 +0.19(+1.92%)
Jun 26, 2023 10.06 10.37 9.790 9.910 5,451,476 -0.18(-1.78%)
Jun 23, 2023 10.23 10.31 10.05 10.09 4,200,096 -0.33(-3.17%)
Jun 22, 2023 10.46 10.55 10.07 10.42 3,943,727 -0.10(-0.95%)
Jun 21, 2023 10.50 10.63 10.31 10.52 4,285,324 -0.09(-0.85%)
Jun 20, 2023 10.90 11.03 10.45 10.61 5,817,524 -0.39(-3.55%)
Jun 16, 2023 11.36 11.42 10.68 11.00 22,236,960 -0.22(-1.96%)
Jun 15, 2023 11.07 11.48 11.01 11.22 4,099,232 -0.13(-1.15%)
May 08, 2023 11.38 11.56 11.24 11.35 6,168,045 +0.06(+0.53%)
May 05, 2023 11.12 11.45 10.97 11.29 5,054,660 +0.33(+3.01%)
May 04, 2023 12.12 12.12 10.84 10.96 8,059,592 -1.05(-8.74%)
May 03, 2023 11.81 12.42 11.26 12.01 8,618,962 -0.53(-4.23%)
May 02, 2023 12.79 12.79 12.23 12.54 6,189,640 -0.40(-3.09%)
May 01, 2023 13.31 13.41 12.78 12.94 3,920,753 -0.28(-2.12%)
Apr 28, 2023 13.16 13.28 12.67 13.22 5,544,592 -0.09(-0.68%)
Apr 27, 2023 12.86 13.50 12.86 13.31 5,735,240 +0.72(+5.72%)
Apr 26, 2023 13.19 13.21 12.30 12.59 6,490,701 -1.30(-9.36%)
Apr 25, 2023 14.13 14.49 13.84 13.89 4,091,114 -0.32(-2.25%)
Apr 24, 2023 13.92 14.29 13.55 14.21 3,357,121 +0.20(+1.43%)
Apr 21, 2023 13.82 14.27 13.54 14.01 4,016,973 +0.19(+1.37%)
Apr 20, 2023 13.25 13.87 13.19 13.82 4,058,600 +0.19(+1.39%)
Apr 19, 2023 14.07 14.07 13.48 13.63 5,444,143 -0.64(-4.48%)
Apr 18, 2023 14.69 14.73 14.12 14.27 2,975,058 -0.41(-2.79%)
Apr 17, 2023 14.06 14.92 14.06 14.68 4,132,378 +0.63(+4.48%)
Apr 14, 2023 14.01 14.28 13.69 14.05 3,436,601 +0.01(+0.07%)
Apr 13, 2023 13.44 14.12 13.10 14.04 5,455,518 +0.97(+7.42%)
Apr 12, 2023 13.73 13.81 13.04 13.07 2,717,960 -0.37(-2.75%)
Apr 11, 2023 13.25 13.57 13.11 13.44 2,256,523 +0.23(+1.74%)
Apr 10, 2023 12.63 13.22 12.63 13.21 3,002,658 +0.53(+4.18%)
Apr 06, 2023 13.10 13.12 12.55 12.68 3,525,364 -0.48(-3.65%)
Apr 05, 2023 13.45 13.77 12.62 13.16 3,347,340 -0.58(-4.22%)
Apr 04, 2023 13.53 13.76 13.23 13.74 2,899,610 +0.12(+0.88%)
Apr 03, 2023 14.05 14.12 13.44 13.62 3,491,892 -0.22(-1.59%)
Mar 31, 2023 13.38 14.03 13.27 13.84 4,315,167 +0.59(+4.45%)
Mar 30, 2023 13.67 13.90 13.23 13.25 4,902,302 +0.18(+1.38%)
Mar 29, 2023 12.40 13.25 12.04 13.07 6,090,812 +0.87(+7.13%)
Mar 28, 2023 12.34 12.42 12.03 12.20 3,451,138 -0.19(-1.53%)
Mar 27, 2023 12.67 12.72 12.15 12.39 3,044,343 -0.02(-0.16%)
Mar 24, 2023 12.38 12.61 12.19 12.41 3,068,741 -0.19(-1.51%)
Mar 23, 2023 12.95 13.47 12.38 12.60 4,483,541 -0.17(-1.33%)
Mar 22, 2023 13.68 13.68 12.76 12.77 4,776,403 -0.92(-6.72%)
Mar 21, 2023 13.01 13.85 13.01 13.69 6,451,610 +1.00(+7.88%)
Mar 20, 2023 12.59 13.33 12.39 12.69 5,703,005 +0.32(+2.59%)
Mar 17, 2023 13.40 13.44 12.26 12.37 7,541,822 -1.13(-8.37%)
Mar 16, 2023 13.58 13.84 13.06 13.50 4,427,081 -0.19(-1.39%)
Mar 15, 2023 14.16 14.24 13.08 13.69 7,066,965 -0.88(-6.04%)
Mar 14, 2023 15.58 15.93 14.36 14.57 4,677,034 -0.58(-3.83%)
Mar 13, 2023 14.43 15.47 13.87 15.15 5,486,053 +0.49(+3.34%)
Mar 10, 2023 15.31 15.49 14.35 14.66 6,285,347 -0.78(-5.05%)
Mar 09, 2023 15.49 16.28 15.38 15.44 4,440,578 -0.03(-0.19%)
Mar 08, 2023 15.51 15.54 14.99 15.47 3,288,141 -0.02(-0.13%)
Mar 07, 2023 15.69 15.90 15.21 15.49 2,562,859 -0.27(-1.71%)
Mar 06, 2023 15.77 16.24 15.65 15.76 3,284,156 +0.18(+1.16%)
Mar 03, 2023 15.23 15.73 15.04 15.58 3,386,601 +0.49(+3.25%)
Mar 02, 2023 15.16 15.16 14.72 15.09 2,739,151 -0.20(-1.31%)
Mar 01, 2023 15.25 15.86 15.10 15.29 4,892,820 +0.27(+1.80%)
Feb 28, 2023 14.82 15.19 14.69 15.02 2,659,233 +0.11(+0.74%)
Feb 27, 2023 14.65 15.04 14.55 14.91 4,001,895 +0.46(+3.18%)
Feb 24, 2023 14.61 14.64 14.22 14.45 4,642,061 -0.55(-3.67%)
Feb 23, 2023 15.67 15.84 14.72 15.00 4,461,047 -0.33(-2.15%)
Feb 22, 2023 15.53 15.74 15.08 15.33 5,713,574 -0.12(-0.78%)
Feb 21, 2023 16.03 16.42 15.41 15.45 4,732,634 -0.84(-5.16%)
Feb 17, 2023 16.09 16.30 15.52 16.29 4,707,568 +0.04(+0.25%)
Feb 16, 2023 16.55 18.15 16.16 16.25 8,492,187 -0.63(-3.73%)
Feb 15, 2023 15.75 16.97 15.71 16.88 5,292,362 +1.03(+6.50%)
Feb 14, 2023 15.31 15.95 15.09 15.85 5,031,920 +0.12(+0.76%)
Feb 13, 2023 15.34 15.90 15.05 15.73 3,243,498 +0.40(+2.61%)
Feb 10, 2023 15.38 15.77 15.21 15.33 3,072,047 -0.22(-1.41%)
Feb 09, 2023 16.28 16.55 15.44 15.55 5,272,190 -0.71(-4.37%)
Feb 08, 2023 17.55 17.61 16.20 16.26 7,403,144 -0.85(-4.97%)
Feb 07, 2023 17.05 17.19 16.45 17.11 4,541,009 -0.16(-0.93%)
Feb 06, 2023 17.35 17.88 16.91 17.27 4,349,401 -0.24(-1.37%)
Feb 03, 2023 17.74 18.08 17.29 17.51 5,238,332 -0.65(-3.58%)
Feb 02, 2023 18.37 18.59 17.86 18.16 3,462,257 +0.26(+1.45%)
Feb 01, 2023 17.45 18.27 17.03 17.90 3,621,656 +0.47(+2.70%)
Jan 31, 2023 16.68 17.44 16.64 17.43 3,010,296 +0.70(+4.18%)
Jan 30, 2023 16.65 17.34 16.51 16.73 3,678,027 -0.24(-1.41%)
Jan 27, 2023 15.93 17.39 15.87 16.97 5,571,101 +0.88(+5.47%)
Jan 26, 2023 16.33 16.43 15.59 16.09 3,750,185 +0.02(+0.12%)
Jan 25, 2023 15.34 16.21 15.07 16.07 5,084,379 -0.15(-0.92%)
Jan 24, 2023 16.24 16.65 15.81 16.22 3,505,656 -0.19(-1.16%)
Jan 23, 2023 16.39 16.71 16.10 16.41 5,059,865 +0.08(+0.49%)
Jan 20, 2023 16.76 16.80 16.01 16.33 6,729,871 -0.23(-1.39%)
Jan 19, 2023 18.12 18.20 16.24 16.56 5,259,906 -1.93(-10.44%)
Jan 18, 2023 18.98 19.32 18.34 18.49 2,457,978 -0.26(-1.39%)
Jan 17, 2023 18.71 19.16 18.51 18.75 3,210,730 +0.09(+0.48%)
Jan 13, 2023 18.38 19.07 18.31 18.66 3,049,849 -0.12(-0.64%)
Jan 12, 2023 18.89 19.02 18.30 18.78 3,752,311 +0.07(+0.37%)
Jan 11, 2023 17.61 18.83 17.48 18.71 4,308,135 +1.28(+7.34%)
Jan 10, 2023 16.76 17.54 16.57 17.43 3,624,620 +0.61(+3.63%)
Jan 09, 2023 17.32 17.82 16.79 16.82 3,509,634 -0.31(-1.81%)
Jan 06, 2023 17.37 17.43 16.28 17.13 4,097,224 +0.39(+2.33%)
Jan 05, 2023 17.40 17.47 16.53 16.74 3,629,190 -0.97(-5.48%)
Jan 04, 2023 17.26 17.73 17.10 17.71 2,829,667 +0.54(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.