Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.970 +0.030 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1186 1190 1135 1152 394,391 -54.23(-4.50%)
Jan 30, 2019 1260 1274 1192 1206 387,829 -99.28(-7.61%)
Jan 29, 2019 1268 1319 1266 1305 254,005 +36.77(+2.90%)
Jan 28, 2019 1271 1299 1269 1269 353,510 +45.96(+3.76%)
Jan 25, 2019 1238 1252 1213 1223 315,387 -45.96(-3.62%)
Jan 24, 2019 1282 1296 1264 1269 258,875 -23.90(-1.85%)
Jan 23, 2019 1277 1338 1260 1292 386,948 -2.76(-0.21%)
Jan 22, 2019 1251 1325 1249 1295 403,545 +70.78(+5.78%)
Jan 18, 2019 1234 1258 1207 1224 432,671 -35.85(-2.84%)
Jan 17, 2019 1304 1311 1244 1260 342,249 -28.50(-2.21%)
Jan 16, 2019 1284 1292 1257 1289 327,970 -1.84(-0.14%)
Jan 15, 2019 1353 1354 1284 1291 434,415 -79.97(-5.83%)
Jan 14, 2019 1370 1387 1352 1371 279,258 +37.69(+2.83%)
Jan 11, 2019 1342 1357 1329 1333 260,568 +14.71(+1.12%)
Jan 10, 2019 1362 1383 1317 1318 464,547 -13.79(-1.04%)
Jan 09, 2019 1349 1365 1312 1332 506,256 -30.34(-2.23%)
Jan 08, 2019 1362 1425 1348 1362 485,491 -39.53(-2.82%)
Jan 07, 2019 1440 1455 1379 1402 343,008 -45.96(-3.17%)
Jan 04, 2019 1588 1604 1428 1448 677,930 -218.78(-13.13%)
Jan 03, 2019 1585 1677 1566 1667 640,266 +149.84(+9.88%)
Jan 02, 2019 1635 1639 1492 1517 480,370 -23.91(-1.55%)
Dec 31, 2018 1528 1584 1514 1541 417,098 -34.01(-2.16%)
Dec 28, 2018 1544 1614 1495 1575 615,801 +4.60(+0.29%)
Dec 27, 2018 1653 1759 1569 1570 511,158 -23.90(-1.50%)
Dec 26, 2018 1890 1930 1590 1594 759,648 -359.17(-18.39%)
Dec 24, 2018 1858 1955 1788 1953 493,749 +132.65(+7.29%)
Dec 21, 2018 1639 1843 1605 1821 827,865 +164.67(+9.94%)
Dec 20, 2018 1606 1721 1553 1656 821,138 +64.96(+4.08%)
Dec 19, 2018 1490 1626 1419 1591 687,826 +108.86(+7.35%)
Dec 18, 2018 1475 1522 1438 1482 455,533 -30.19(-2.00%)
Dec 17, 2018 1432 1543 1399 1512 562,111 +98.80(+6.99%)
Dec 14, 2018 1363 1423 1348 1413 438,491 +96.98(+7.37%)
Dec 13, 2018 1294 1343 1276 1316 371,838 -0.92(-0.07%)
Dec 12, 2018 1294 1319 1254 1317 388,546 -35.68(-2.64%)
Dec 11, 2018 1301 1389 1299 1353 395,572 -13.72(-1.00%)
Dec 10, 2018 1418 1463 1348 1367 538,826 -44.83(-3.18%)
Dec 07, 2018 1301 1423 1278 1412 557,363 +129.00(+10.06%)
Dec 06, 2018 1387 1405 1283 1283 623,028 -24.71(-1.89%)
Dec 04, 2018 1195 1314 1184 1307 557,803 +130.83(+11.12%)
Dec 03, 2018 1156 1202 1153 1176 294,476 -61.30(-4.95%)
Nov 30, 2018 1262 1281 1236 1238 227,349 -29.27(-2.31%)
Nov 29, 2018 1270 1295 1241 1267 283,439 +11.89(+0.95%)
Nov 28, 2018 1356 1380 1253 1255 350,156 -129.91(-9.38%)
Nov 27, 2018 1422 1445 1375 1385 223,521 -15.55(-1.11%)
Nov 26, 2018 1441 1461 1398 1401 280,644 -104.29(-6.93%)
Nov 23, 2018 1508 1509 1459 1505 157,760 +33.85(+2.30%)
Nov 21, 2018 1471 1471 1471 0 -32.02(-2.13%)
Nov 20, 2018 1525 1560 1446 1503 618,934 +75.02(+5.25%)
Nov 19, 2018 1322 1440 1315 1428 490,241 +128.07(+9.85%)
Nov 16, 2018 1325 1340 1282 1300 460,087 +13.73(+1.07%)
Nov 15, 2018 1368 1401 1275 1286 507,396 -71.36(-5.26%)
Nov 14, 2018 1287 1380 1274 1358 466,309 +32.93(+2.49%)
Nov 13, 2018 1311 1337 1254 1325 464,669 -1.83(-0.14%)
Nov 12, 2018 1244 1333 1237 1327 484,033 +109.78(+9.02%)
Nov 09, 2018 1193 1246 1184 1217 453,201 +57.64(+4.97%)
Nov 08, 2018 1154 1176 1143 1159 321,275 +21.04(+1.85%)
Nov 07, 2018 1210 1219 1137 1138 491,842 -115.27(-9.20%)
Nov 06, 2018 1284 1289 1232 1253 296,120 -29.27(-2.28%)
Nov 05, 2018 1269 1326 1269 1283 322,631 +11.89(+0.94%)
Nov 02, 2018 1228 1297 1206 1271 649,750 +56.72(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.