Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.970 +0.030 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2462 2467 2404 2413 76,164 -71.37(-2.87%)
Aug 30, 2017 2569 2572 2471 2485 94,931 -87.64(-3.41%)
Aug 29, 2017 2670 2678 2560 2572 74,765 -34.33(-1.32%)
Aug 28, 2017 2605 2629 2585 2606 46,236 -21.68(-0.82%)
Aug 25, 2017 2582 2638 2562 2628 66,709 +16.26(+0.62%)
Aug 24, 2017 2570 2654 2561 2612 83,669 +23.49(+0.91%)
Aug 23, 2017 2599 2605 2570 2588 54,842 +27.11(+1.06%)
Aug 22, 2017 2640 2641 2552 2561 66,303 -120.16(-4.48%)
Aug 21, 2017 2672 2732 2655 2681 78,431 +8.13(+0.30%)
Aug 18, 2017 2662 2704 2616 2673 120,656 +8.13(+0.31%)
Aug 17, 2017 2541 2665 2530 2665 122,302 +153.59(+6.12%)
Aug 16, 2017 2505 2536 2475 2512 66,913 -11.75(-0.47%)
Aug 15, 2017 2514 2544 2509 2523 55,194 -6.32(-0.25%)
Aug 14, 2017 2570 2570 2516 2530 66,662 -101.19(-3.85%)
Aug 11, 2017 2680 2698 2613 2631 102,961 -60.53(-2.25%)
Aug 10, 2017 2572 2699 2567 2691 133,686 +164.43(+6.51%)
Aug 09, 2017 2581 2597 2525 2527 74,104 +7.23(+0.29%)
Aug 08, 2017 2519 2540 2458 2520 73,903 +12.64(+0.50%)
Aug 07, 2017 2539 2547 2504 2507 41,147 -46.98(-1.84%)
Aug 04, 2017 2553 2579 2535 2554 58,739 -11.74(-0.46%)
Aug 03, 2017 2528 2580 2528 2566 70,800 +28.01(+1.10%)
Aug 02, 2017 2509 2608 2506 2538 97,678 -19.88(-0.78%)
Aug 01, 2017 2550 2581 2546 2558 43,997 -18.07(-0.70%)
Jul 31, 2017 2521 2591 2511 2576 57,377 +34.33(+1.35%)
Jul 28, 2017 2578 2593 2529 2541 83,434 +9.94(+0.39%)
Jul 27, 2017 2438 2620 2432 2531 152,656 +43.37(+1.74%)
Jul 26, 2017 2494 2504 2484 2488 36,679 -22.59(-0.90%)
Jul 25, 2017 2516 2532 2494 2511 35,044 +17.17(+0.69%)
Jul 24, 2017 2529 2537 2487 2494 39,679 -31.63(-1.25%)
Jul 21, 2017 2550 2567 2527 2525 43,123 +2.72(+0.11%)
Jul 20, 2017 2516 2556 2509 2522 56,684 -10.85(-0.43%)
Jul 19, 2017 2557 2559 2523 2533 46,073 -46.98(-1.82%)
Jul 18, 2017 2637 2662 2578 2580 52,648 -51.49(-1.96%)
Jul 17, 2017 2628 2646 2604 2632 42,145 -3.62(-0.14%)
Jul 14, 2017 2688 2625 2635 64,648 -63.24(-2.34%)
Jul 13, 2017 2707 2721 2679 2699 59,592 -17.16(-0.63%)
Jul 12, 2017 2743 2761 2706 2716 61,703 -101.19(-3.59%)
Jul 11, 2017 2853 2884 2804 2817 44,816 -22.59(-0.80%)
Jul 10, 2017 2889 2912 2818 2840 39,488 -59.63(-2.06%)
Jul 07, 2017 2962 2962 2871 2899 61,710 -90.34(-3.02%)
Jul 06, 2017 2980 3018 2943 2990 92,391 +74.98(+2.57%)
Jul 05, 2017 2975 3002 2888 2915 66,039 -83.11(-2.77%)
Jul 03, 2017 2868 3006 2858 2998 53,959 +81.31(+2.79%)
Jun 30, 2017 2887 2935 2868 2916 72,758 +7.22(+0.25%)
Jun 29, 2017 2803 2990 2802 2909 122,544 +140.94(+5.09%)
Jun 28, 2017 2859 2909 2759 2768 76,079 -119.25(-4.13%)
Jun 27, 2017 2774 2890 2763 2887 81,001 +147.26(+5.37%)
Jun 26, 2017 2658 2758 2644 2740 51,385 +36.14(+1.34%)
Jun 23, 2017 2693 2704 34,041 -29.81(-1.09%)
Jun 22, 2017 2721 2755 2704 2734 42,149 +0.90(+0.03%)
Jun 21, 2017 2797 2801 2728 2733 53,145 -80.41(-2.86%)
Jun 20, 2017 2759 2817 2748 2813 49,842 +62.34(+2.27%)
Jun 19, 2017 2812 2823 2742 2751 58,695 -139.13(-4.81%)
Jun 16, 2017 2862 2925 2862 2890 48,621 +34.33(+1.20%)
Jun 15, 2017 2906 2956 2847 2856 102,058 +38.85(+1.38%)
Jun 14, 2017 2749 2886 2748 2817 105,751 +35.23(+1.27%)
Jun 13, 2017 2801 2847 2770 2782 74,738 -66.85(-2.35%)
Jun 12, 2017 2873 2956 2836 2849 162,874 +47.88(+1.71%)
Jun 09, 2017 2599 2906 2591 2801 145,678 +192.44(+7.38%)
Jun 08, 2017 2598 2652 2597 2608 33,155 -9.04(-0.35%)
Jun 07, 2017 2626 2662 2611 2617 28,132 -30.72(-1.16%)
Jun 06, 2017 2624 2660 2601 2648 30,928 +31.63(+1.21%)
Jun 05, 2017 2616 2628 2603 2616 16,442 +1.80(+0.07%)
Jun 02, 2017 2680 2692 2613 2615 46,436 -91.25(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.