Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.315 +0.075 (+1.77%)
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.160 4.240 4.080 4.240 741,970 +0.09(+2.17%)
Sep 25, 2024 4.420 4.470 4.140 4.150 751,641 -0.27(-6.11%)
Sep 24, 2024 4.660 4.665 4.300 4.420 1,883,888 -0.19(-4.12%)
Sep 23, 2024 4.480 4.700 4.415 4.610 1,610,217 +0.12(+2.67%)
Sep 20, 2024 4.620 4.640 4.440 4.490 5,386,499 -0.15(-3.23%)
Sep 19, 2024 4.520 4.695 4.415 4.640 1,003,938 +0.20(+4.50%)
Sep 18, 2024 4.450 4.580 4.370 4.440 689,623 +0.01(+0.23%)
Sep 17, 2024 4.350 4.455 4.300 4.430 817,800 +0.11(+2.55%)
Sep 16, 2024 4.220 4.475 4.140 4.320 1,583,261 +0.12(+2.86%)
Sep 13, 2024 4.250 4.300 4.180 4.200 657,876 -0.04(-0.94%)
Sep 12, 2024 4.290 4.330 4.155 4.240 628,263 -0.08(-1.85%)
Sep 11, 2024 4.370 4.440 4.295 4.320 688,518 -0.08(-1.82%)
Sep 10, 2024 4.270 4.420 4.245 4.400 510,349 +0.14(+3.29%)
Sep 09, 2024 4.360 4.580 4.220 4.260 1,360,772 -0.16(-3.62%)
Sep 06, 2024 4.550 4.640 4.350 4.420 1,039,449 -0.12(-2.64%)
Sep 05, 2024 4.400 4.540 4.350 4.540 583,718 +0.13(+2.95%)
Sep 04, 2024 4.180 4.500 4.140 4.410 594,674 +0.20(+4.75%)
Sep 03, 2024 4.240 4.300 4.140 4.210 1,061,112 -0.06(-1.41%)
Aug 30, 2024 4.240 4.310 4.165 4.270 1,079,336 +0.05(+1.18%)
Aug 29, 2024 4.210 4.405 4.210 4.220 1,327,417 +0.01(+0.24%)
Aug 28, 2024 4.320 4.420 4.200 4.210 1,111,391 -0.11(-2.55%)
Aug 27, 2024 4.290 4.390 4.200 4.320 944,322 -0.01(-0.23%)
Aug 26, 2024 4.450 4.450 4.285 4.330 520,776 -0.04(-0.92%)
Aug 23, 2024 4.410 4.540 4.340 4.370 784,476 -0.04(-0.91%)
Aug 22, 2024 4.480 4.540 4.390 4.410 382,358 -0.07(-1.56%)
Aug 21, 2024 4.500 4.590 4.370 4.480 544,585 -0.02(-0.44%)
Aug 20, 2024 4.450 4.530 4.380 4.500 598,465 +0.05(+1.12%)
Aug 19, 2024 4.360 4.455 4.220 4.450 926,897 +0.10(+2.30%)
Aug 16, 2024 4.500 4.530 4.300 4.350 733,584 -0.16(-3.55%)
Aug 15, 2024 4.370 4.520 4.150 4.510 1,099,888 +0.25(+5.87%)
Aug 14, 2024 4.200 4.340 4.095 4.260 7,151,474 +0.12(+2.90%)
Aug 13, 2024 4.200 4.215 4.000 4.140 896,623 +0.04(+0.98%)
Aug 12, 2024 4.000 4.165 3.990 4.100 607,473 +0.12(+3.02%)
Aug 09, 2024 4.050 4.180 3.960 3.980 489,411 -0.07(-1.73%)
Aug 08, 2024 4.010 4.080 3.920 4.050 910,924 +0.05(+1.25%)
Aug 07, 2024 4.320 4.350 3.885 4.000 817,683 -0.18(-4.31%)
Aug 06, 2024 3.960 4.250 3.920 4.180 795,001 +0.22(+5.56%)
Aug 05, 2024 3.930 4.095 3.830 3.960 993,296 -0.20(-4.81%)
Aug 02, 2024 4.370 4.370 4.155 4.160 747,550 -0.38(-8.37%)
Aug 01, 2024 4.660 4.740 4.510 4.540 1,279,107 -0.06(-1.30%)
Jul 31, 2024 4.260 4.680 4.195 4.600 1,493,864 +0.34(+7.98%)
Jul 30, 2024 4.440 4.500 4.260 4.260 640,372 -0.14(-3.18%)
Jul 29, 2024 4.440 4.540 4.355 4.400 815,487 -0.06(-1.35%)
Jul 26, 2024 4.620 4.719 4.420 4.460 624,535 -0.12(-2.62%)
Jul 25, 2024 4.520 4.680 4.510 4.580 555,565 +0.07(+1.55%)
Jul 24, 2024 4.450 4.725 4.370 4.510 1,028,853 +0.05(+1.12%)
Jul 23, 2024 4.570 4.650 4.450 4.460 891,421 -0.16(-3.46%)
Jul 22, 2024 4.440 4.645 4.430 4.620 986,881 +0.15(+3.36%)
Jul 19, 2024 4.630 4.748 4.460 4.470 989,223 -0.24(-5.10%)
Jul 18, 2024 4.780 4.875 4.605 4.710 1,351,378 -0.07(-1.46%)
Jul 17, 2024 4.870 4.870 4.660 4.780 1,506,663 -0.18(-3.63%)
Jul 16, 2024 4.990 5.000 4.815 4.960 1,221,022 +0.01(+0.20%)
Jul 15, 2024 4.910 5.025 4.870 4.950 1,259,237 +0.06(+1.23%)
Jul 12, 2024 5.000 5.110 4.830 4.890 1,902,863 -0.18(-3.55%)
Jul 11, 2024 4.910 5.090 4.830 5.070 1,449,453 +0.24(+4.97%)
Jul 10, 2024 4.850 4.900 4.690 4.830 724,454 -0.01(-0.21%)
Jul 09, 2024 4.560 4.850 4.490 4.840 968,214 +0.27(+5.91%)
Jul 08, 2024 4.460 4.640 4.460 4.570 898,741 +0.14(+3.16%)
Jul 05, 2024 4.310 4.450 4.300 4.430 1,486,148 +0.10(+2.31%)
Jul 03, 2024 4.280 4.450 4.271 4.330 747,297 +0.03(+0.70%)
Jul 02, 2024 4.560 4.690 4.290 4.300 2,178,028 -0.34(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.