Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.056 1.061 1.029 1.040 75,936,808 -0.02(-1.94%)
Oct 26, 2012 1.051 1.061 1.061 1.061 196,962,848 +0.01(+1.05%)
Oct 25, 2012 1.073 1.077 1.041 1.050 119,599,248 +0.00(+0.00%)
Oct 24, 2012 1.080 1.085 1.046 1.050 106,095,240 -0.01(-1.00%)
Oct 23, 2012 1.067 1.090 1.052 1.060 144,519,824 -0.02(-1.44%)
Oct 19, 2012 1.155 1.157 1.072 1.076 146,241,680 -0.08(-7.22%)
Oct 18, 2012 1.190 1.201 1.147 1.159 88,828,528 -0.04(-3.42%)
Oct 17, 2012 1.185 1.213 1.180 1.200 68,353,392 -0.00(-0.30%)
Oct 16, 2012 1.160 1.208 1.159 1.204 73,134,072 +0.05(+4.35%)
Oct 15, 2012 1.143 1.159 1.123 1.154 59,528,924 +0.02(+2.00%)
Oct 12, 2012 1.133 1.149 1.124 1.131 56,030,716 -0.00(-0.02%)
Oct 11, 2012 1.169 1.170 1.129 1.131 72,958,800 -0.01(-0.89%)
Oct 10, 2012 1.160 1.168 1.136 1.142 79,835,232 -0.01(-1.21%)
Oct 09, 2012 1.207 1.209 1.151 1.156 93,339,096 -0.06(-5.14%)
Oct 08, 2012 1.231 1.238 1.209 1.218 53,721,176 -0.03(-2.65%)
Oct 05, 2012 1.292 1.297 1.243 1.251 59,661,248 -0.02(-1.72%)
Oct 04, 2012 1.267 1.283 1.254 1.273 78,060,056 +0.01(+1.16%)
Oct 03, 2012 1.247 1.266 1.232 1.259 81,892,376 +0.02(+1.89%)
Oct 02, 2012 1.242 1.253 1.208 1.235 84,565,736 +0.01(+0.65%)
Oct 01, 2012 1.250 1.271 1.214 1.227 80,189,312 -0.01(-0.43%)
Sep 28, 2012 1.249 1.261 1.228 1.233 81,016,864 -0.03(-2.40%)
Sep 27, 2012 1.221 1.271 1.215 1.263 93,896,824 +0.05(+4.24%)
Sep 26, 2012 1.237 1.240 1.194 1.212 125,387,224 -0.03(-2.63%)
Sep 25, 2012 1.308 1.316 1.241 1.244 78,472,480 -0.05(-4.01%)
Sep 24, 2012 1.288 1.304 1.280 1.296 71,669,048 -0.02(-1.85%)
Sep 21, 2012 1.340 1.343 1.317 1.321 74,326,128 +0.00(+0.00%)
Sep 20, 2012 1.304 1.323 1.294 1.321 74,240,288 -0.00(-0.23%)
Sep 19, 2012 1.316 1.334 1.305 1.324 70,464,888 +0.01(+0.67%)
Sep 18, 2012 1.303 1.318 1.303 1.315 51,572,144 +0.00(+0.19%)
Sep 17, 2012 1.314 1.314 1.299 1.313 78,051,992 +0.00(+0.19%)
Sep 14, 2012 1.293 1.325 1.290 1.310 146,816,432 +0.03(+2.56%)
Sep 13, 2012 1.232 1.294 1.227 1.277 119,705,256 +0.05(+3.99%)
Sep 12, 2012 1.230 1.237 1.205 1.228 78,848,552 +0.01(+0.87%)
Sep 11, 2012 1.223 1.237 1.211 1.218 71,885,096 -0.01(-0.43%)
Sep 10, 2012 1.262 1.270 1.220 1.223 77,110,664 -0.05(-3.68%)
Sep 07, 2012 1.269 1.278 1.261 1.270 56,196,396 -0.01(-0.43%)
Sep 06, 2012 1.220 1.278 1.219 1.275 79,233,280 +0.08(+6.61%)
Sep 05, 2012 1.199 1.215 1.188 1.196 51,664,232 -0.01(-0.46%)
Sep 04, 2012 1.200 1.215 1.166 1.202 76,658,392 -0.01(-0.42%)
Aug 31, 2012 1.208 1.220 1.170 1.207 86,499,304 +0.03(+2.13%)
Aug 30, 2012 1.203 1.204 1.176 1.182 63,675,328 -0.04(-3.05%)
Aug 29, 2012 1.220 1.228 1.203 1.219 37,751,836 +0.00(+0.02%)
Aug 27, 2012 1.229 1.233 1.210 1.219 38,623,660 +0.01(+0.49%)
Aug 24, 2012 1.181 1.221 1.176 1.213 53,408,808 +0.02(+1.77%)
Aug 23, 2012 1.205 1.215 1.181 1.192 56,180,948 -0.03(-2.22%)
Aug 22, 2012 1.197 1.228 1.188 1.219 58,286,000 +0.01(+1.08%)
Aug 21, 2012 1.232 1.245 1.191 1.206 111,819,808 -0.01(-1.15%)
Aug 20, 2012 1.213 1.221 1.198 1.220 47,094,488 +0.00(+0.38%)
Aug 17, 2012 1.207 1.215 1.199 1.215 58,246,896 +0.02(+1.37%)
Aug 16, 2012 1.171 1.207 1.166 1.199 71,230,160 +0.04(+3.58%)
Aug 15, 2012 1.146 1.162 1.145 1.157 36,712,076 +0.01(+0.71%)
Aug 14, 2012 1.160 1.167 1.139 1.149 56,439,056 +0.00(+0.14%)
Aug 13, 2012 1.140 1.147 1.121 1.147 36,843,908 +0.01(+0.61%)
Aug 10, 2012 1.126 1.140 1.117 1.140 47,864,776 +0.00(+0.41%)
Aug 09, 2012 1.127 1.141 1.121 1.136 39,707,592 +0.01(+0.85%)
Aug 08, 2012 1.120 1.135 1.115 1.126 44,030,052 -0.00(-0.16%)
Aug 07, 2012 1.117 1.142 1.111 1.128 70,939,440 +0.03(+2.47%)
Aug 06, 2012 1.094 1.115 1.087 1.101 65,390,144 +0.02(+2.25%)
Aug 03, 2012 1.068 1.099 1.057 1.077 100,013,400 +0.06(+5.69%)
Aug 02, 2012 1.005 1.050 0.9964 1.019 84,972,400 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.