Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.08 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.4469	0.4557	0.4425	0.4538	29,516,684	+0.01(+1.25%)
Feb 25, 2010	0.4341	0.4513	0.4254	0.4482	46,706,564	-0.00(-0.06%)
Feb 24, 2010	0.4430	0.4536	0.4406	0.4485	36,187,644	+0.01(+3.02%)
Feb 23, 2010	0.4505	0.4529	0.4293	0.4353	42,137,456	-0.02(-3.90%)
Feb 22, 2010	0.4616	0.4616	0.4478	0.4530	26,134,668	-0.00(-0.70%)
Feb 19, 2010	0.4531	0.4621	0.4496	0.4562	47,634,708	+0.00(+0.00%)
Feb 18, 2010	0.4472	0.4589	0.4445	0.4562	39,772,328	+0.01(+1.90%)
Feb 17, 2010	0.4461	0.4478	0.4394	0.4477	19,652,604	+0.01(+1.70%)
Feb 16, 2010	0.4338	0.4412	0.4270	0.4402	9,854,439	+0.02(+3.87%)
Feb 12, 2010	0.4106	0.4238	0.4238	0.4238	70,520,968	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices