Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.08 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.4426 0.4647 0.4346 0.4572 66,514,612 +0.00(+0.68%)
Jul 29, 2010 0.4716 0.4747 0.4397 0.4541 78,254,856 -0.01(-2.38%)
Jul 28, 2010 0.4739 0.4799 0.4589 0.4652 39,812,468 -0.01(-2.04%)
Jul 27, 2010 0.4820 0.4841 0.4689 0.4749 61,331,988 -0.00(-0.02%)
Jul 26, 2010 0.4668 0.4763 0.4603 0.4750 51,618,828 +0.01(+2.20%)
Jul 23, 2010 0.4466 0.4653 0.4441 0.4648 71,582,720 +0.01(+2.60%)
Jul 22, 2010 0.4409 0.4617 0.4409 0.4530 64,788,776 +0.03(+6.74%)
Jul 21, 2010 0.4564 0.4564 0.4215 0.4244 88,368,832 -0.02(-3.50%)
Jul 20, 2010 0.4052 0.4415 0.4019 0.4398 65,547,508 +0.01(+3.16%)
Jul 19, 2010 0.4193 0.4289 0.4092 0.4263 63,537,148 +0.01(+2.26%)
Jul 16, 2010 0.4494 0.4500 0.4149 0.4169 92,928,888 -0.04(-8.05%)
Jul 15, 2010 0.4499 0.4573 0.4353 0.4534 58,502,100 +0.00(+0.35%)
Jul 14, 2010 0.4485 0.4594 0.4427 0.4518 55,526,800 +0.01(+1.60%)
Jul 13, 2010 0.4401 0.4504 0.4306 0.4447 89,082,696 +0.01(+3.42%)
Jul 12, 2010 0.4236 0.4364 0.4210 0.4300 50,669,432 +0.00(+1.14%)
Jul 09, 2010 0.4125 0.4269 0.4103 0.4252 73,087,192 +0.01(+2.80%)
Jul 08, 2010 0.4165 0.4181 0.3993 0.4136 106,210,400 +0.01(+1.69%)
Jul 07, 2010 0.3748 0.4078 0.3739 0.4067 82,376,912 +0.04(+9.45%)
Jul 06, 2010 0.3838 0.3909 0.3623 0.3716 80,214,448 +0.00(+0.52%)
Jul 02, 2010 0.3727 0.3770 0.3583 0.3697 75,518,232 -0.00(-0.55%)
Jul 01, 2010 0.3775 0.3806 0.3500 0.3717 129,288,304 -0.00(-0.98%)
Jun 30, 2010 0.3890 0.4001 0.3723 0.3754 94,096,104 -0.02(-4.94%)
Jun 29, 2010 0.4236 0.4244 0.3832 0.3949 224,531,552 -0.05(-11.95%)
Jun 25, 2010 0.4547 0.4597 0.4389 0.4485 90,987,200 -0.00(-0.07%)
Jun 24, 2010 0.4660 0.4701 0.4462 0.4488 122,672,248 -0.02(-4.85%)
Jun 23, 2010 0.4799 0.4848 0.4610 0.4717 115,136,696 -0.01(-1.34%)
Jun 22, 2010 0.4953 0.5061 0.4756 0.4781 92,014,512 -0.01(-2.37%)
Jun 21, 2010 0.5212 0.5235 0.4814 0.4897 112,670,824 -0.01(-2.63%)
Jun 18, 2010 0.5041 0.5130 0.4979 0.5029 71,513,648 +0.00(+0.27%)
Jun 17, 2010 0.5043 0.5051 0.4886 0.5015 83,536,648 +0.00(+1.00%)
Jun 16, 2010 0.4863 0.5031 0.4839 0.4965 81,136,496 +0.01(+2.02%)
Jun 15, 2010 0.4611 0.4920 0.4597 0.4867 102,516,512 +0.03(+7.31%)
Jun 14, 2010 0.4668 0.4757 0.4518 0.4536 116,508,936 +0.00(+0.06%)
Jun 11, 2010 0.4281 0.4551 0.4281 0.4533 64,215,792 +0.01(+2.61%)
Jun 10, 2010 0.4222 0.4427 0.4187 0.4418 79,671,176 +0.03(+8.30%)
Jun 09, 2010 0.4256 0.4375 0.4033 0.4079 117,563,016 -0.01(-2.21%)
Jun 08, 2010 0.4225 0.4253 0.4005 0.4171 136,258,160 -0.00(-0.56%)
Jun 07, 2010 0.4496 0.4546 0.4188 0.4195 86,439,736 -0.03(-5.80%)
Jun 04, 2010 0.4631 0.4815 0.4388 0.4453 126,135,720 -0.05(-9.87%)
Jun 03, 2010 0.4851 0.4968 0.4760 0.4941 58,848,800 +0.01(+2.60%)
Jun 02, 2010 0.4574 0.4816 0.4476 0.4816 58,120,964 +0.03(+7.04%)
Jun 01, 2010 0.4579 0.4815 0.4472 0.4499 103,862,392 -0.01(-2.77%)
May 28, 2010 0.4693 0.4737 0.4498 0.4627 85,402,192 -0.01(-1.40%)
May 27, 2010 0.4517 0.4705 0.4480 0.4693 88,753,312 +0.05(+10.83%)
May 26, 2010 0.4437 0.4620 0.4202 0.4234 106,743,440 -0.01(-3.09%)
May 25, 2010 0.4074 0.4383 0.3944 0.4370 88,448,520 -0.00(-0.70%)
May 24, 2010 0.4388 0.4551 0.4350 0.4401 79,416,568 +0.00(+0.83%)
May 21, 2010 0.4067 0.4499 0.4024 0.4365 120,051,712 +0.00(+0.77%)
May 20, 2010 0.4534 0.4559 0.4241 0.4331 139,876,288 -0.05(-10.11%)
May 19, 2010 0.4864 0.4981 0.4647 0.4818 121,830,088 -0.01(-2.64%)
May 18, 2010 0.5271 0.5301 0.4859 0.4949 97,673,896 -0.02(-3.82%)
May 17, 2010 0.5126 0.5203 0.4818 0.5146 70,109,328 +0.01(+1.35%)
May 14, 2010 0.5277 0.5284 0.4904 0.5077 79,006,304 -0.03(-6.15%)
May 13, 2010 0.5612 0.5730 0.5376 0.5410 54,249,592 -0.03(-4.52%)
May 12, 2010 0.5450 0.5678 0.5430 0.5666 55,610,820 +0.03(+5.39%)
May 11, 2010 0.5537 0.5590 0.5198 0.5376 75,338,392 -0.00(-0.07%)
May 10, 2010 0.5363 0.5396 0.5244 0.5380 96,973,216 +0.07(+14.92%)
May 07, 2010 0.4915 0.5099 0.4356 0.4682 127,205,344 -0.04(-7.28%)
May 06, 2010 0.5482 0.5640 0.3456 0.5049 111,607,104 -0.05(-9.80%)
May 05, 2010 0.5547 0.5698 0.5407 0.5598 70,965,656 -0.01(-1.64%)
May 04, 2010 0.6007 0.6007 0.5555 0.5691 70,320,656 -0.06(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.