Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Torm Plc Cl A (NQ: TRMD )

37.05 -1.35 (-3.52%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.303 4.303 4.296 4.303 6,479 +0.06(+1.49%)
Nov 29, 2018 4.176 4.239 4.176 4.239 12,169 +0.53(+14.14%)
Nov 28, 2018 3.714 3.714 3.714 110 +0.00(+0.00%)
Nov 27, 2018 4.100 4.100 3.714 3.714 2,054 -0.39(-9.41%)
Nov 26, 2018 4.100 4.100 4.100 4.100 158 +0.05(+1.25%)
Nov 23, 2018 4.050 4.050 4.050 4.050 4,741 +0.12(+3.14%)
Nov 21, 2018 3.926 3.926 3.926 0 +0.19(+4.99%)
Nov 20, 2018 3.740 3.740 3.740 3.740 393 -0.69(-15.57%)
Nov 19, 2018 4.429 4.429 4.429 4.429 316 -0.18(-3.85%)
Nov 16, 2018 5.049 5.049 4.606 4.606 948 +0.40(+9.47%)
Nov 15, 2018 4.208 4.208 4.208 2,212 +0.00(+0.00%)
Nov 09, 2018 4.208 4.208 4.208 0 +0.06(+1.53%)
Nov 08, 2018 4.145 4.145 4.145 4.145 5,689 +0.00(+0.00%)
Nov 07, 2018 4.024 4.176 4.024 4.145 8,203 +0.62(+17.50%)
Oct 31, 2018 3.527 3.527 3.527 0 -0.30(-7.86%)
Oct 30, 2018 3.860 3.860 3.828 3.828 1,027 +0.03(+0.83%)
Oct 26, 2018 3.797 3.797 3.797 0 -0.08(-1.96%)
Oct 22, 2018 3.872 3.872 3.872 0 +0.18(+4.79%)
Oct 16, 2018 3.695 3.695 3.695 0 -0.23(-5.80%)
Oct 15, 2018 3.795 3.923 2.765 3.923 12,832 -0.11(-2.67%)
Oct 12, 2018 4.031 4.031 4.031 4.031 316 -0.04(-1.09%)
Oct 11, 2018 4.107 4.113 4.075 4.075 948 -0.05(-1.23%)
Oct 10, 2018 4.126 4.126 4.119 4.126 1,027 -0.05(-1.21%)
Oct 08, 2018 4.176 4.176 4.176 0 +0.05(+1.23%)
Oct 04, 2018 4.126 4.126 4.126 0 -0.05(-1.21%)
Oct 02, 2018 4.176 4.176 4.176 0 +0.04(+1.01%)
Oct 01, 2018 4.176 4.176 4.134 4.134 1,011 -0.04(-1.00%)
Sep 28, 2018 4.176 4.176 4.176 4.176 474 +0.08(+2.00%)
Sep 26, 2018 4.094 4.094 4.094 0 +0.34(+8.93%)
Sep 24, 2018 3.759 3.759 3.759 0 +0.00(+0.00%)
Sep 20, 2018 3.759 3.759 3.759 0 +0.00(+0.01%)
Sep 17, 2018 3.758 3.758 3.758 0 -0.67(-15.15%)
Sep 14, 2018 4.429 4.429 4.429 1 +0.00(+0.00%)
Sep 13, 2018 4.429 4.429 4.429 4.429 791 -0.06(-1.27%)
Sep 12, 2018 4.486 4.486 4.486 1 +0.00(+0.00%)
Sep 11, 2018 4.720 4.720 4.486 4.486 395 +0.38(+9.25%)
Sep 10, 2018 4.107 4.107 4.107 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.