Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.527 3.527 3.527 0 -0.30(-7.86%)
Oct 30, 2018 3.860 3.860 3.828 3.828 1,027 +0.03(+0.83%)
Oct 26, 2018 3.797 3.797 3.797 0 -0.08(-1.96%)
Oct 22, 2018 3.872 3.872 3.872 0 +0.18(+4.79%)
Oct 16, 2018 3.695 3.695 3.695 0 -0.23(-5.80%)
Oct 15, 2018 3.795 3.923 2.765 3.923 12,832 -0.11(-2.67%)
Oct 12, 2018 4.031 4.031 4.031 4.031 316 -0.04(-1.09%)
Oct 11, 2018 4.107 4.113 4.075 4.075 948 -0.05(-1.23%)
Oct 10, 2018 4.126 4.126 4.119 4.126 1,027 -0.05(-1.21%)
Oct 08, 2018 4.176 4.176 4.176 0 +0.05(+1.23%)
Oct 04, 2018 4.126 4.126 4.126 0 -0.05(-1.21%)
Oct 02, 2018 4.176 4.176 4.176 0 +0.04(+1.01%)
Oct 01, 2018 4.176 4.176 4.134 4.134 1,011 -0.04(-1.00%)
Sep 28, 2018 4.176 4.176 4.176 4.176 474 +0.08(+2.00%)
Sep 26, 2018 4.094 4.094 4.094 0 +0.34(+8.93%)
Sep 24, 2018 3.759 3.759 3.759 0 +0.00(+0.00%)
Sep 20, 2018 3.759 3.759 3.759 0 +0.00(+0.01%)
Sep 17, 2018 3.758 3.758 3.758 0 -0.67(-15.15%)
Sep 14, 2018 4.429 4.429 4.429 1 +0.00(+0.00%)
Sep 13, 2018 4.429 4.429 4.429 4.429 791 -0.06(-1.27%)
Sep 12, 2018 4.486 4.486 4.486 1 +0.00(+0.00%)
Sep 11, 2018 4.720 4.720 4.486 4.486 395 +0.38(+9.25%)
Sep 10, 2018 4.107 4.107 4.107 3 +0.00(+0.00%)
Sep 04, 2018 4.107 4.107 4.107 0 -0.05(-1.22%)
Aug 31, 2018 4.157 4.157 4.157 0 +0.03(+0.77%)
Aug 30, 2018 4.176 4.176 4.126 4.126 1,343 -0.16(-3.69%)
Aug 29, 2018 4.284 4.284 4.284 4.284 164 +0.09(+2.11%)
Aug 27, 2018 4.195 4.195 4.195 0 +0.02(+0.45%)
Aug 24, 2018 4.176 4.176 4.176 4.176 3,476 +0.00(+0.00%)
Aug 22, 2018 4.176 4.176 4.176 0 -0.01(-0.29%)
Aug 21, 2018 4.176 4.188 4.176 4.188 5,531 +0.01(+0.29%)
Aug 20, 2018 4.182 4.182 4.157 4.176 6,879 +0.00(+0.00%)
Aug 17, 2018 4.176 4.189 4.176 4.176 8,692 +0.00(+0.00%)
Aug 16, 2018 4.189 4.189 4.176 4.176 6,147 -0.01(-0.30%)
Aug 15, 2018 4.157 4.195 4.157 4.189 7,838 +0.03(+0.76%)
Aug 14, 2018 4.233 4.233 4.126 4.157 948 -0.14(-3.24%)
Aug 13, 2018 4.290 4.296 4.277 4.296 8,534 -0.13(-3.00%)
Aug 10, 2018 4.480 4.486 4.417 4.429 3,318 -0.14(-3.05%)
Aug 09, 2018 4.562 4.568 4.562 4.568 632 -0.16(-3.48%)
Aug 08, 2018 5.030 5.030 4.733 4.733 943 -0.06(-1.32%)
Aug 07, 2018 4.796 4.796 4.796 4.796 790 -0.04(-0.79%)
Aug 06, 2018 4.834 4.834 4.834 4.834 1,580 -0.13(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.