Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.770 -0.070 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.850 2.930 2.750 2.770 66,965 -0.07(-2.46%)
May 16, 2024 2.730 2.900 2.690 2.840 143,184 +0.07(+2.71%)
May 15, 2024 2.960 3.030 2.700 2.765 223,160 -0.15(-5.31%)
May 14, 2024 2.780 2.940 2.710 2.920 86,410 +0.19(+6.96%)
May 13, 2024 2.750 2.780 2.590 2.730 81,704 +0.00(+0.00%)
May 10, 2024 2.900 2.900 2.620 2.730 89,429 -0.19(-6.51%)
May 09, 2024 2.650 3.010 2.570 2.920 259,175 +0.28(+10.61%)
May 08, 2024 2.600 2.850 2.508 2.640 116,736 -0.26(-8.97%)
May 07, 2024 2.940 3.020 2.880 2.900 81,887 -0.04(-1.36%)
May 06, 2024 3.050 3.110 2.920 2.940 46,713 -0.08(-2.65%)
May 03, 2024 3.020 3.120 2.980 3.020 26,782 +0.01(+0.33%)
May 02, 2024 2.890 3.054 2.870 3.010 90,385 +0.15(+5.24%)
May 01, 2024 2.930 3.000 2.740 2.860 171,933 -0.07(-2.39%)
Apr 30, 2024 2.950 3.090 2.880 2.930 524,950 -0.01(-0.34%)
Apr 29, 2024 2.790 2.970 2.780 2.940 108,446 +0.16(+5.76%)
Apr 26, 2024 2.500 2.800 2.500 2.780 56,183 +0.24(+9.45%)
Apr 25, 2024 2.630 2.680 2.450 2.540 179,237 -0.11(-4.15%)
Apr 24, 2024 2.850 2.870 2.570 2.650 124,912 -0.20(-7.02%)
Apr 23, 2024 2.950 3.150 2.820 2.850 172,800 -0.09(-3.06%)
Apr 22, 2024 2.860 3.060 2.760 2.940 195,512 +0.10(+3.70%)
Apr 19, 2024 2.660 2.920 2.590 2.835 144,472 +0.15(+5.59%)
Apr 18, 2024 2.560 2.870 2.400 2.685 179,001 +0.10(+4.07%)
Apr 17, 2024 2.670 2.670 2.350 2.580 249,893 -0.08(-3.19%)
Apr 16, 2024 2.760 2.830 2.640 2.665 117,897 -0.15(-5.16%)
Apr 15, 2024 2.900 2.974 2.760 2.810 56,947 -0.11(-3.77%)
Apr 12, 2024 2.980 3.050 2.860 2.920 93,540 -0.06(-2.01%)
Apr 11, 2024 2.760 3.110 2.750 2.980 160,366 +0.25(+9.16%)
Apr 10, 2024 2.750 2.897 2.600 2.730 242,358 -0.15(-5.21%)
Apr 09, 2024 3.150 3.200 2.830 2.880 557,853 -0.25(-8.13%)
Apr 08, 2024 3.060 3.150 3.030 3.135 76,789 +0.06(+2.12%)
Apr 05, 2024 3.080 3.190 3.030 3.070 334,155 -0.04(-1.13%)
Apr 04, 2024 3.160 3.250 3.070 3.105 264,982 -0.06(-1.74%)
Apr 03, 2024 3.190 3.240 3.032 3.160 218,908 -0.07(-2.17%)
Apr 02, 2024 3.300 3.300 3.150 3.230 121,435 -0.13(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.