Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

7.800 -0.110 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.260 8.860 8.150 8.460 43,784 +0.22(+2.67%)
Feb 28, 2024 8.340 8.380 8.040 8.240 21,281 -0.03(-0.36%)
Feb 27, 2024 8.290 8.710 8.265 8.270 22,112 -0.05(-0.60%)
Feb 26, 2024 8.790 8.790 8.320 8.320 16,535 -0.38(-4.37%)
Feb 23, 2024 8.960 9.000 8.700 8.700 23,873 -0.35(-3.87%)
Feb 22, 2024 8.950 9.200 8.600 9.050 24,534 -0.10(-1.09%)
Feb 21, 2024 9.100 9.384 9.000 9.150 11,090 +0.00(+0.00%)
Feb 20, 2024 9.180 9.398 9.130 9.150 32,574 +0.00(+0.00%)
Feb 16, 2024 9.420 9.630 9.150 9.150 33,855 -0.16(-1.72%)
Feb 15, 2024 9.800 9.802 9.230 9.310 6,590 -0.04(-0.48%)
Feb 14, 2024 10.01 10.01 9.355 9.355 18,615 -0.46(-4.69%)
Feb 13, 2024 9.750 10.06 9.750 9.815 11,112 -0.16(-1.55%)
Feb 12, 2024 9.980 10.05 9.720 9.970 2,591 +0.21(+2.15%)
Feb 09, 2024 9.880 9.880 9.650 9.760 14,246 +0.11(+1.14%)
Feb 08, 2024 9.750 9.830 9.650 9.650 6,596 -0.10(-1.03%)
Feb 07, 2024 9.690 9.890 9.690 9.750 41,961 +0.00(+0.00%)
Feb 06, 2024 9.750 9.888 9.650 9.750 23,436 -0.02(-0.20%)
Feb 05, 2024 9.620 10.14 9.470 9.770 25,877 +0.06(+0.62%)
Feb 02, 2024 9.780 10.04 9.690 9.710 16,797 -0.19(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.