Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

7.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.450 8.600 8.000 8.600 38,579 +0.09(+1.06%)
Nov 29, 2022 9.000 9.030 8.080 8.510 86,047 -0.43(-4.81%)
Nov 28, 2022 8.620 9.320 8.610 8.940 44,048 +0.10(+1.13%)
Nov 25, 2022 8.560 8.950 8.555 8.840 13,385 +0.34(+4.00%)
Nov 23, 2022 8.110 8.570 8.110 8.500 26,472 +0.25(+3.03%)
Nov 22, 2022 8.000 8.370 7.850 8.250 33,474 +0.23(+2.87%)
Nov 21, 2022 7.980 8.236 7.970 8.020 28,800 -0.26(-3.14%)
Nov 18, 2022 8.520 8.670 8.220 8.280 31,225 -0.02(-0.24%)
Nov 17, 2022 8.300 8.590 8.143 8.300 25,703 -0.21(-2.47%)
Nov 16, 2022 9.130 9.130 8.340 8.510 10,645 -0.48(-5.34%)
Nov 15, 2022 9.110 9.300 8.980 8.990 24,800 -0.06(-0.66%)
Nov 14, 2022 8.720 9.180 8.410 9.050 43,807 +0.33(+3.78%)
Nov 11, 2022 8.800 9.090 8.440 8.720 40,707 +0.02(+0.23%)
Nov 10, 2022 8.480 8.750 8.200 8.700 31,157 +0.40(+4.82%)
Nov 09, 2022 8.840 8.840 8.120 8.300 32,703 -0.57(-6.43%)
Nov 08, 2022 8.360 8.990 8.060 8.870 28,349 +0.78(+9.64%)
Nov 07, 2022 8.090 8.160 7.980 8.090 15,094 +0.12(+1.51%)
Nov 04, 2022 8.530 8.530 7.970 7.970 11,677 -0.34(-4.09%)
Nov 03, 2022 8.640 8.760 8.250 8.310 30,516 -0.36(-4.15%)
Nov 02, 2022 8.810 9.180 8.570 8.670 28,025 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.