Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

7.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.140 7.510 6.990 7.500 70,590 +0.23(+3.16%)
Dec 29, 2022 7.060 7.455 7.050 7.270 59,365 +0.27(+3.86%)
Dec 28, 2022 7.220 7.290 6.960 7.000 71,079 -0.29(-3.98%)
Dec 27, 2022 6.990 7.330 6.960 7.290 38,110 +0.37(+5.35%)
Dec 23, 2022 6.620 7.035 6.480 6.920 40,505 +0.27(+4.06%)
Dec 22, 2022 6.640 6.760 6.405 6.650 37,694 +0.01(+0.15%)
Dec 21, 2022 6.470 7.000 6.447 6.640 29,921 +0.29(+4.57%)
Dec 20, 2022 6.220 6.400 6.150 6.350 46,075 +0.18(+2.92%)
Dec 19, 2022 6.400 6.510 6.000 6.170 76,942 -0.17(-2.68%)
Dec 16, 2022 7.030 7.167 6.260 6.340 99,139 -0.16(-2.46%)
Dec 15, 2022 6.520 6.810 6.410 6.500 19,634 -0.24(-3.56%)
Dec 14, 2022 7.100 7.142 6.435 6.740 29,310 -0.37(-5.20%)
Dec 13, 2022 7.250 7.250 6.804 7.110 28,079 +0.11(+1.57%)
Dec 12, 2022 7.530 7.580 7.000 7.000 44,504 -0.45(-6.04%)
Dec 09, 2022 7.740 7.745 7.150 7.450 44,455 -0.10(-1.32%)
Dec 08, 2022 7.650 8.033 7.480 7.550 15,165 +0.04(+0.53%)
Dec 07, 2022 8.000 8.110 7.510 7.510 26,103 -0.49(-6.13%)
Dec 06, 2022 8.100 8.200 7.480 8.000 46,563 -0.22(-2.68%)
Dec 05, 2022 8.910 8.920 8.020 8.220 46,703 -0.69(-7.74%)
Dec 02, 2022 8.820 9.200 8.820 8.910 22,400 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.