Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tesla, Inc. (NQ: TSLA )

181.19 +1.18 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.349	2.356	2.291	2.322	29,473,394	-0.02(-0.77%)
Feb 27, 2013	2.294	2.361	2.293	2.340	29,386,934	+0.04(+1.95%)
Feb 26, 2013	2.297	2.331	2.253	2.295	41,443,496	-0.11(-4.65%)
Feb 22, 2013	2.381	2.426	2.373	2.407	38,217,464	+0.06(+2.70%)
Feb 21, 2013	2.433	2.493	2.303	2.344	135,552,144	-0.23(-8.77%)
Feb 20, 2013	2.620	2.643	2.564	2.569	46,568,024	-0.05(-1.88%)
Feb 19, 2013	2.491	2.619	2.490	2.619	40,511,096	+0.15(+6.05%)
Feb 15, 2013	2.567	2.567	2.463	2.469	30,274,034	-0.08(-3.29%)
Feb 14, 2013	2.576	2.583	2.547	2.553	14,859,599	-0.01(-0.39%)
Feb 13, 2013	2.553	2.600	2.537	2.563	14,502,029	+0.04(+1.48%)
Feb 12, 2013	2.563	2.591	2.486	2.526	33,918,688	-0.04(-1.38%)
Feb 11, 2013	2.532	2.610	2.500	2.561	48,992,216	-0.05(-2.09%)
Feb 08, 2013	2.630	2.667	2.609	2.616	17,095,994	-0.02(-0.61%)
Feb 07, 2013	2.613	2.645	2.597	2.632	17,947,814	+0.02(+0.79%)
Feb 06, 2013	2.545	2.626	2.527	2.611	28,394,218	+0.10(+3.79%)
Feb 04, 2013	2.560	2.561	2.506	2.516	16,919,834	-0.04(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tesla, Inc. (NQ: TSLA )

Historical Prices