Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust Inc 7.00% (NQ: WHLRL )

57.01 UNCHANGED
Last Price Updated: 3:46 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 32.50 0 +0.45(+1.40%)
Apr 28, 2022 32.04 32.05 32.04 32.05 200 +1.05(+3.39%)
Apr 04, 2022 31.00 0 -1.22(-3.79%)
Mar 21, 2022 32.22 0 +2.72(+9.22%)
Mar 15, 2022 29.50 0 +0.37(+1.27%)
Mar 11, 2022 29.13 0 +0.13(+0.45%)
Mar 09, 2022 29.00 0 +0.50(+1.75%)
Mar 07, 2022 28.50 0 +0.25(+0.88%)
Mar 03, 2022 28.25 0 +0.00(+0.00%)
Mar 02, 2022 28.25 28.50 28.25 28.25 1,870 +0.00(+0.00%)
Mar 01, 2022 28.00 28.25 28.00 28.25 825 +0.25(+0.89%)
Feb 24, 2022 28.00 4 +0.00(+0.00%)
Feb 22, 2022 28.00 0 -0.25(-0.88%)
Feb 17, 2022 28.25 0 +0.00(+0.00%)
Feb 15, 2022 28.25 0 +0.25(+0.89%)
Feb 03, 2022 28.00 1 +0.00(+0.00%)
Feb 02, 2022 28.00 28.00 28.00 28.00 1,020 +0.30(+1.08%)
Jan 21, 2022 27.70 0 -0.79(-2.77%)
Dec 29, 2021 28.49 1 +0.99(+3.60%)
Dec 20, 2021 27.50 27.50 27.50 4 -1.16(-4.05%)
Dec 14, 2021 28.66 28.66 28.66 0 +0.16(+0.56%)
Dec 13, 2021 28.50 28.50 28.50 28.50 200 +1.16(+4.23%)
Dec 09, 2021 27.34 27.34 27.34 6 +0.34(+1.27%)
Nov 11, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Nov 01, 2021 27.00 27.00 27.00 0 +0.79(+3.01%)
Oct 21, 2021 26.21 26.21 26.21 0 +0.04(+0.15%)
Oct 20, 2021 26.17 26.17 26.17 26.17 179 -1.73(-6.20%)
Oct 04, 2021 27.90 27.90 27.90 177 +1.16(+4.35%)
Sep 23, 2021 26.74 26.74 26.74 0 +0.00(+0.00%)
Sep 20, 2021 26.74 26.74 26.74 0 -1.26(-4.51%)
Sep 10, 2021 28.00 28.00 28.00 0 +0.50(+1.82%)
Sep 08, 2021 27.50 27.50 27.50 0 +0.83(+3.12%)
Sep 07, 2021 26.00 26.67 26.00 26.67 1,500 -0.33(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.