Aim Immunotech Inc (NY: AIM )

0.4000 -0.0366 (-8.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4300	0.4499	0.4000	0.4000	101,134	-0.04(-8.38%)
May 09, 2024	0.4200	0.4400	0.4101	0.4366	62,953	+0.01(+2.71%)
May 08, 2024	0.4300	0.4500	0.4200	0.4251	137,986	+0.00(+0.02%)
May 07, 2024	0.4200	0.4599	0.4200	0.4250	463,500	+0.01(+1.19%)
May 06, 2024	0.4299	0.4455	0.4200	0.4200	173,772	+0.02(+3.75%)
May 03, 2024	0.4198	0.4198	0.3903	0.4048	48,518	+0.00(+0.15%)
May 02, 2024	0.3916	0.4100	0.3808	0.4042	117,410	+0.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aim Immunotech Inc (NY: AIM )

Historical Prices