Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.415	5.664	5.415	5.473	1,063,155	+0.04(+0.70%)
Apr 29, 2021	5.215	5.492	5.172	5.434	1,530,853	+0.27(+5.18%)
Apr 28, 2021	5.167	5.224	5.138	5.167	1,140,994	-0.01(-0.18%)
Apr 27, 2021	5.148	5.253	5.119	5.177	622,845	+0.06(+1.12%)
Apr 26, 2021	4.938	5.138	4.919	5.119	803,591	+0.20(+4.08%)
Apr 23, 2021	4.995	5.014	4.909	4.919	995,307	-0.13(-2.65%)
Apr 22, 2021	5.033	5.081	4.986	5.052	894,139	+0.00(+0.00%)
Apr 21, 2021	5.138	5.148	5.052	5.052	518,683	-0.11(-2.04%)
Apr 20, 2021	5.129	5.186	5.052	5.157	1,059,529	-0.02(-0.37%)
Apr 19, 2021	5.196	5.233	5.114	5.177	556,266	-0.01(-0.18%)
Apr 16, 2021	5.014	5.253	5.014	5.186	1,435,374	+0.17(+3.43%)
Apr 15, 2021	4.823	5.014	4.795	5.014	1,534,517	+0.23(+4.79%)
Apr 14, 2021	4.804	4.842	4.728	4.785	1,100,913	-0.03(-0.60%)
Apr 13, 2021	4.814	4.871	4.766	4.814	738,154	+0.02(+0.40%)
Apr 12, 2021	4.823	4.900	4.766	4.795	768,120	-0.04(-0.79%)
Apr 09, 2021	4.880	4.890	4.804	4.833	877,621	-0.07(-1.36%)
Apr 08, 2021	4.966	4.976	4.852	4.900	1,055,698	-0.08(-1.54%)
Apr 07, 2021	4.976	5.071	4.957	4.976	751,221	-0.02(-0.38%)
Apr 06, 2021	4.919	5.024	4.900	4.995	1,889,480	+0.08(+1.55%)
Apr 05, 2021	4.986	5.024	4.880	4.919	2,102,367	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices