Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 5.340 5.340 5.231 5.250 151,839 -0.05(-0.94%)
May 22, 2024 5.330 5.344 5.280 5.300 151,514 -0.02(-0.38%)
May 21, 2024 5.310 5.320 5.285 5.320 169,837 +0.03(+0.57%)
May 20, 2024 5.250 5.315 5.250 5.290 276,883 +0.02(+0.38%)
May 17, 2024 5.300 5.329 5.260 5.270 158,805 -0.04(-0.75%)
May 16, 2024 5.340 5.340 5.300 5.310 204,604 -0.03(-0.56%)
May 15, 2024 5.290 5.340 5.290 5.340 259,705 +0.06(+1.14%)
May 14, 2024 5.290 5.290 5.260 5.280 105,239 +0.02(+0.38%)
May 13, 2024 5.280 5.280 5.240 5.260 185,851 +0.02(+0.38%)
May 10, 2024 5.280 5.280 5.230 5.240 143,856 -0.02(-0.38%)
May 09, 2024 5.240 5.260 5.215 5.260 469,821 +0.05(+0.96%)
May 08, 2024 5.240 5.240 5.200 5.210 420,830 -0.01(-0.19%)
May 07, 2024 5.250 5.250 5.210 5.220 322,167 +0.01(+0.19%)
May 06, 2024 5.170 5.220 5.170 5.210 237,188 +0.05(+0.97%)
May 03, 2024 5.190 5.190 5.141 5.160 131,113 +0.03(+0.58%)
May 02, 2024 5.130 5.135 5.054 5.130 101,600 +0.06(+1.18%)
May 01, 2024 5.080 5.135 5.040 5.070 235,012 -0.02(-0.39%)
Apr 30, 2024 5.160 5.160 5.080 5.090 193,010 -0.06(-1.17%)
Apr 29, 2024 5.180 5.180 5.130 5.150 210,302 +0.00(+0.00%)
Apr 26, 2024 5.100 5.160 5.100 5.150 224,763 +0.06(+1.18%)
Apr 25, 2024 5.100 5.100 5.030 5.090 149,078 -0.05(-0.97%)
Apr 24, 2024 5.180 5.180 5.120 5.140 89,454 -0.02(-0.39%)
Apr 23, 2024 5.100 5.160 5.093 5.160 228,381 +0.09(+1.78%)
Apr 22, 2024 5.010 5.080 5.010 5.070 168,155 +0.07(+1.40%)
Apr 19, 2024 5.030 5.050 4.970 5.000 199,040 -0.03(-0.60%)
Apr 18, 2024 5.070 5.090 5.020 5.030 191,487 -0.02(-0.40%)
Apr 17, 2024 5.079 5.137 5.040 5.050 262,409 -0.01(-0.19%)
Apr 16, 2024 5.060 5.099 5.049 5.060 308,768 -0.03(-0.58%)
Apr 15, 2024 5.197 5.226 5.079 5.089 215,774 -0.10(-1.88%)
Apr 12, 2024 5.255 5.264 5.157 5.187 167,952 -0.11(-2.03%)
Apr 11, 2024 5.255 5.304 5.245 5.294 175,134 +0.04(+0.74%)
Apr 10, 2024 5.304 5.304 5.240 5.255 349,478 -0.06(-1.10%)
Apr 09, 2024 5.333 5.348 5.299 5.314 254,831 -0.01(-0.18%)
Apr 08, 2024 5.304 5.324 5.275 5.324 121,750 +0.04(+0.74%)
Apr 05, 2024 5.265 5.304 5.236 5.284 144,629 +0.04(+0.74%)
Apr 04, 2024 5.324 5.372 5.245 5.245 200,551 -0.05(-0.92%)
Apr 03, 2024 5.255 5.324 5.255 5.294 195,832 +0.03(+0.56%)
Apr 02, 2024 5.304 5.304 5.227 5.265 350,712 -0.08(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.