Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.148 5.187 5.109 5.109 300,568 -0.07(-1.32%)
Jan 30, 2024 5.197 5.197 5.167 5.177 262,688 -0.01(-0.19%)
Jan 29, 2024 5.089 5.187 5.089 5.187 326,479 +0.12(+2.31%)
Jan 26, 2024 5.089 5.115 5.070 5.070 373,299 -0.03(-0.57%)
Jan 25, 2024 5.128 5.128 5.070 5.099 329,754 +0.01(+0.19%)
Jan 24, 2024 5.138 5.138 5.079 5.089 301,524 -0.01(-0.19%)
Jan 23, 2024 5.118 5.118 5.060 5.099 197,294 +0.02(+0.38%)
Jan 22, 2024 5.040 5.109 5.040 5.079 228,529 +0.06(+1.17%)
Jan 19, 2024 5.011 5.050 4.972 5.021 280,102 +0.04(+0.78%)
Jan 18, 2024 4.962 5.001 4.962 4.982 431,853 +0.03(+0.59%)
Jan 17, 2024 4.971 4.976 4.924 4.952 371,482 -0.05(-0.96%)
Jan 16, 2024 5.019 5.029 4.981 5.000 295,329 -0.03(-0.57%)
Jan 12, 2024 5.048 5.085 4.996 5.029 260,312 +0.00(+0.00%)
Jan 11, 2024 5.019 5.043 4.981 5.029 268,402 +0.02(+0.38%)
Jan 10, 2024 4.971 5.029 4.971 5.010 387,355 +0.04(+0.77%)
Jan 09, 2024 4.943 5.007 4.943 4.971 377,379 -0.01(-0.19%)
Jan 08, 2024 4.885 4.991 4.885 4.981 255,553 +0.09(+1.76%)
Jan 05, 2024 4.876 4.933 4.857 4.895 192,873 +0.01(+0.20%)
Jan 04, 2024 4.866 4.914 4.847 4.885 212,490 -0.01(-0.20%)
Jan 03, 2024 4.962 4.981 4.885 4.895 376,933 -0.09(-1.73%)
Jan 02, 2024 5.029 5.038 4.962 4.981 254,283 -0.07(-1.33%)
Dec 29, 2023 5.077 5.091 5.000 5.048 526,740 -0.05(-0.94%)
Dec 28, 2023 5.115 5.134 5.086 5.096 302,238 -0.02(-0.47%)
Dec 27, 2023 5.124 5.163 5.115 5.120 169,677 -0.01(-0.19%)
Dec 26, 2023 5.077 5.153 5.077 5.129 151,792 +0.04(+0.85%)
Dec 22, 2023 5.067 5.124 5.057 5.086 228,011 +0.03(+0.66%)
Dec 21, 2023 5.010 5.057 5.010 5.053 179,491 +0.05(+1.05%)
Dec 20, 2023 5.057 5.096 5.000 5.000 244,038 -0.08(-1.51%)
Dec 19, 2023 5.029 5.086 5.029 5.077 336,237 +0.07(+1.34%)
Dec 18, 2023 4.952 5.024 4.952 5.010 274,390 +0.05(+0.96%)
Dec 15, 2023 4.981 5.013 4.952 4.962 181,584 -0.06(-1.14%)
Dec 14, 2023 4.991 5.038 4.971 5.019 260,764 +0.09(+1.74%)
Dec 13, 2023 4.790 4.943 4.790 4.933 340,705 +0.13(+2.79%)
Dec 12, 2023 4.790 4.838 4.771 4.799 339,553 +0.01(+0.20%)
Dec 11, 2023 4.771 4.799 4.742 4.790 479,219 +0.02(+0.40%)
Dec 08, 2023 4.742 4.771 4.723 4.771 290,216 +0.02(+0.40%)
Dec 07, 2023 4.761 4.780 4.723 4.752 675,003 -0.01(-0.20%)
Dec 06, 2023 4.771 4.809 4.752 4.761 177,107 -0.01(-0.20%)
Dec 05, 2023 4.790 4.818 4.752 4.771 381,752 -0.05(-0.99%)
Dec 04, 2023 4.799 4.838 4.790 4.818 256,456 -0.03(-0.59%)
Dec 01, 2023 4.761 4.857 4.761 4.847 338,050 +0.05(+1.00%)
Nov 30, 2023 4.818 4.818 4.761 4.799 192,628 +0.01(+0.20%)
Nov 29, 2023 4.809 4.838 4.761 4.790 162,832 +0.01(+0.20%)
Nov 28, 2023 4.752 4.790 4.713 4.780 452,306 +0.04(+0.81%)
Nov 27, 2023 4.723 4.752 4.723 4.742 126,044 +0.00(+0.00%)
Nov 24, 2023 4.732 4.756 4.723 4.742 62,364 +0.01(+0.20%)
Nov 22, 2023 4.704 4.746 4.704 4.732 128,902 +0.03(+0.61%)
Nov 21, 2023 4.713 4.737 4.685 4.704 147,594 -0.03(-0.61%)
Nov 20, 2023 4.675 4.742 4.675 4.732 122,760 +0.03(+0.61%)
Nov 17, 2023 4.685 4.718 4.680 4.704 136,493 +0.02(+0.41%)
Nov 16, 2023 4.742 4.742 4.651 4.685 147,416 -0.06(-1.21%)
Nov 15, 2023 4.686 4.761 4.676 4.742 243,319 +0.07(+1.61%)
Nov 14, 2023 4.601 4.686 4.601 4.667 214,455 +0.11(+2.47%)
Nov 13, 2023 4.526 4.564 4.517 4.555 100,546 +0.03(+0.62%)
Nov 10, 2023 4.461 4.536 4.461 4.526 185,506 +0.08(+1.90%)
Nov 09, 2023 4.498 4.517 4.442 4.442 191,630 -0.07(-1.66%)
Nov 08, 2023 4.564 4.564 4.508 4.517 156,415 -0.06(-1.23%)
Nov 07, 2023 4.517 4.597 4.489 4.573 219,936 +0.07(+1.46%)
Nov 06, 2023 4.620 4.620 4.480 4.508 119,073 -0.07(-1.43%)
Nov 03, 2023 4.564 4.620 4.545 4.573 250,684 +0.06(+1.24%)
Nov 02, 2023 4.433 4.522 4.433 4.517 212,844 +0.13(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.