Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.300 5.329 5.260 5.270 158,805 -0.04(-0.75%)
May 16, 2024 5.340 5.340 5.300 5.310 204,604 -0.03(-0.56%)
May 15, 2024 5.290 5.340 5.290 5.340 259,705 +0.06(+1.14%)
May 14, 2024 5.290 5.290 5.260 5.280 105,239 +0.02(+0.38%)
May 13, 2024 5.280 5.280 5.240 5.260 185,851 +0.02(+0.38%)
May 10, 2024 5.280 5.280 5.230 5.240 143,856 -0.02(-0.38%)
May 09, 2024 5.240 5.260 5.215 5.260 469,821 +0.05(+0.96%)
May 08, 2024 5.240 5.240 5.200 5.210 420,830 -0.01(-0.19%)
May 07, 2024 5.250 5.250 5.210 5.220 322,167 +0.01(+0.19%)
May 06, 2024 5.170 5.220 5.170 5.210 237,188 +0.05(+0.97%)
May 03, 2024 5.190 5.190 5.141 5.160 131,113 +0.03(+0.58%)
May 02, 2024 5.130 5.135 5.054 5.130 101,600 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.