Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

2.335 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.350 2.350 2.350 2.350 100 +0.00(+0.00%)
Mar 30, 2023 2.350 2.350 2.350 2.350 201 +0.06(+2.40%)
Mar 29, 2023 2.250 2.295 2.250 2.295 252 +0.06(+2.68%)
Mar 28, 2023 2.235 2.235 2.235 2.235 1 -0.02(-1.11%)
Mar 27, 2023 2.260 2.260 2.260 2.260 12 -0.01(-0.44%)
Mar 24, 2023 2.270 2.270 2.270 2.270 0 -0.05(-2.16%)
Mar 23, 2023 2.320 2.320 2.320 2.320 32 -0.01(-0.53%)
Mar 22, 2023 2.332 2.332 2.332 2.332 42 -0.02(-0.75%)
Mar 21, 2023 2.350 2.350 2.350 2.350 26 +0.10(+4.68%)
Mar 20, 2023 2.310 2.310 2.245 2.245 101 +0.02(+0.67%)
Mar 17, 2023 2.240 2.240 2.230 2.230 173 -0.06(-2.62%)
Mar 16, 2023 2.220 2.290 2.220 2.290 813 +0.08(+3.39%)
Mar 15, 2023 2.215 2.215 2.215 2.215 19 -0.10(-4.53%)
Mar 14, 2023 2.350 2.350 2.320 2.320 702 -0.01(-0.43%)
Mar 13, 2023 2.330 2.330 2.330 2.330 118 -0.03(-1.27%)
Mar 10, 2023 2.360 2.360 2.360 2.360 114 -0.09(-3.67%)
Mar 09, 2023 2.450 2.450 2.450 2.450 45 -0.15(-5.95%)
Mar 08, 2023 2.605 2.605 2.605 2.605 60 -0.02(-0.76%)
Mar 07, 2023 2.625 2.625 2.625 2.625 0 -0.08(-2.96%)
Mar 06, 2023 2.705 2.705 2.705 2.705 14 -0.01(-0.37%)
Mar 03, 2023 2.715 2.715 2.715 2.715 100 +0.05(+1.88%)
Mar 02, 2023 2.544 2.665 2.521 2.665 1,003 +0.03(+1.14%)
Mar 01, 2023 2.660 2.660 2.635 2.635 316 +0.00(+0.00%)
Feb 28, 2023 2.640 2.640 2.635 2.635 158 +0.02(+0.76%)
Feb 27, 2023 2.615 2.615 2.615 2.615 36 +0.08(+3.16%)
Feb 24, 2023 2.535 2.535 2.535 2.535 0 -0.12(-4.52%)
Feb 23, 2023 2.655 2.655 2.655 2.655 1 +0.01(+0.38%)
Feb 22, 2023 2.660 2.660 2.645 2.645 170 -0.01(-0.38%)
Feb 21, 2023 2.690 2.690 2.650 2.655 955 -0.09(-3.10%)
Feb 17, 2023 2.740 2.740 2.740 2.740 100 -0.12(-4.20%)
Feb 16, 2023 2.950 2.950 2.860 2.860 127 +0.01(+0.25%)
Feb 15, 2023 2.853 2.853 2.853 2.853 7 -0.01(-0.42%)
Feb 14, 2023 2.865 2.865 2.865 2.865 33 +0.05(+1.78%)
Feb 13, 2023 2.815 2.815 2.815 2.815 60 +0.08(+2.93%)
Feb 10, 2023 2.930 2.930 2.735 2.735 1,426 -0.29(-9.74%)
Feb 09, 2023 3.080 3.170 2.990 3.030 1,055 -0.02(-0.66%)
Feb 08, 2023 3.170 3.170 3.050 3.050 314 -0.07(-2.37%)
Feb 07, 2023 3.040 3.124 3.040 3.124 131 +0.05(+1.76%)
Feb 06, 2023 3.150 3.150 3.070 3.070 664 -0.06(-1.97%)
Feb 03, 2023 3.132 3.132 3.132 3.132 100 -0.06(-1.89%)
Feb 02, 2023 3.192 3.192 3.192 3.192 61 +0.04(+1.33%)
Feb 01, 2023 3.150 3.150 3.150 3.150 14 +0.16(+5.22%)
Jan 31, 2023 2.994 2.994 2.994 2.994 26 +0.04(+1.44%)
Jan 30, 2023 3.110 3.110 2.890 2.951 1,018 -0.20(-6.31%)
Jan 27, 2023 2.940 3.210 2.940 3.150 437 +0.13(+4.19%)
Jan 26, 2023 3.070 3.070 3.023 3.023 396 -0.00(-0.06%)
Jan 25, 2023 2.980 3.025 2.840 3.025 1,179 +0.06(+1.88%)
Jan 24, 2023 2.980 2.980 2.969 2.969 1,200 -0.01(-0.45%)
Jan 23, 2023 3.020 3.060 2.982 2.982 1,156 +0.03(+0.98%)
Jan 20, 2023 2.954 2.954 2.954 2.954 0 +0.15(+5.48%)
Jan 19, 2023 2.770 2.800 2.770 2.800 100 +0.03(+1.08%)
Jan 18, 2023 2.770 2.770 2.770 2.770 6 +0.02(+0.54%)
Jan 17, 2023 2.780 2.780 2.755 2.755 1,063 -0.00(-0.18%)
Jan 13, 2023 2.850 2.850 2.610 2.760 1,295 +0.10(+3.76%)
Jan 12, 2023 2.660 2.660 2.660 2.660 124 +0.09(+3.50%)
Jan 11, 2023 2.570 2.570 2.570 2.570 0 +0.01(+0.59%)
Jan 10, 2023 2.555 2.555 2.555 2.555 50 +0.03(+1.19%)
Jan 09, 2023 2.525 2.525 2.525 2.525 79 +0.02(+0.80%)
Jan 06, 2023 2.505 2.505 2.505 2.505 100 +0.08(+3.30%)
Jan 05, 2023 2.425 2.425 2.425 2.425 14 +0.02(+0.83%)
Jan 04, 2023 2.350 2.405 2.350 2.405 119 +0.12(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.