Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Brightspire Capital Inc (NY: BRSP )

6.320 +0.030 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.230	6.290	6.210	6.290	505,054	+0.03(+0.48%)
May 15, 2024	6.250	6.340	6.225	6.260	605,664	+0.06(+0.97%)
May 14, 2024	6.160	6.270	6.110	6.200	547,879	+0.12(+1.97%)
May 13, 2024	6.080	6.120	6.045	6.080	556,489	+0.07(+1.16%)
May 10, 2024	6.070	6.110	5.970	6.010	558,123	-0.03(-0.50%)
May 09, 2024	6.020	6.130	6.000	6.040	707,948	+0.01(+0.17%)
May 08, 2024	6.050	6.050	6.000	6.030	832,154	-0.08(-1.31%)
May 07, 2024	6.140	6.160	6.040	6.110	981,369	-0.03(-0.49%)
May 06, 2024	6.070	6.140	6.060	6.140	623,907	+0.12(+1.99%)
May 03, 2024	6.170	6.215	6.020	6.020	1,352,491	-0.15(-2.43%)
May 02, 2024	6.270	6.287	6.110	6.170	726,387	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Brightspire Capital Inc (NY: BRSP )

Historical Prices