Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.170 +0.030 (+2.62%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.810 6.860 6.460 6.550 1,291,504 -0.40(-5.76%)
May 27, 2022 6.760 7.010 6.760 6.950 323,334 +0.24(+3.58%)
May 26, 2022 6.530 6.790 6.530 6.710 497,603 +0.26(+4.03%)
May 25, 2022 6.100 6.485 6.100 6.450 347,716 +0.24(+3.86%)
May 24, 2022 6.350 6.440 6.030 6.210 346,638 -0.23(-3.57%)
May 23, 2022 6.230 6.620 6.190 6.440 447,121 +0.25(+4.04%)
May 20, 2022 6.310 6.470 5.980 6.190 444,579 -0.03(-0.48%)
May 19, 2022 6.300 6.470 6.140 6.220 446,712 -0.13(-2.05%)
May 18, 2022 6.860 7.070 6.310 6.350 421,833 -0.60(-8.63%)
May 17, 2022 6.960 7.170 6.790 6.950 520,674 +0.09(+1.31%)
May 16, 2022 6.500 6.980 6.350 6.860 720,305 +0.53(+8.37%)
May 13, 2022 5.760 6.425 5.760 6.330 769,687 +0.58(+10.09%)
May 12, 2022 5.410 5.900 5.230 5.750 1,001,817 +0.44(+8.29%)
May 11, 2022 5.380 5.760 5.190 5.310 876,431 -0.05(-0.93%)
May 10, 2022 7.120 7.154 5.290 5.360 2,019,149 -1.73(-24.40%)
May 09, 2022 7.280 7.280 6.900 7.090 874,136 -0.27(-3.67%)
May 06, 2022 7.660 7.660 7.245 7.360 721,178 -0.29(-3.79%)
May 05, 2022 7.950 8.070 7.461 7.650 359,505 -0.44(-5.44%)
May 04, 2022 7.840 8.120 7.650 8.090 480,569 +0.30(+3.85%)
May 03, 2022 7.510 7.810 7.380 7.790 405,706 +0.29(+3.87%)
May 02, 2022 7.470 7.535 7.260 7.500 379,800 -0.01(-0.13%)
Apr 29, 2022 7.380 7.588 7.380 7.510 376,687 +0.06(+0.81%)
Apr 28, 2022 7.400 7.550 7.110 7.450 302,400 +0.11(+1.50%)
Apr 27, 2022 7.290 7.430 7.240 7.340 304,389 +0.04(+0.55%)
Apr 26, 2022 7.590 7.640 7.290 7.300 360,303 -0.41(-5.32%)
Apr 25, 2022 7.420 7.710 7.390 7.710 309,437 +0.11(+1.45%)
Apr 22, 2022 7.960 8.060 7.540 7.600 290,284 -0.44(-5.47%)
Apr 21, 2022 8.490 8.540 8.020 8.040 248,784 -0.36(-4.29%)
Apr 20, 2022 8.240 8.520 8.220 8.400 297,451 +0.24(+2.94%)
Apr 19, 2022 7.800 8.210 7.770 8.160 293,745 +0.33(+4.21%)
Apr 18, 2022 7.720 7.955 7.690 7.830 339,172 +0.10(+1.29%)
Apr 14, 2022 7.870 7.970 7.680 7.730 314,108 -0.02(-0.26%)
Apr 13, 2022 7.640 7.780 7.560 7.750 241,512 +0.11(+1.44%)
Apr 12, 2022 7.900 8.000 7.630 7.640 331,153 -0.16(-2.05%)
Apr 11, 2022 7.710 7.920 7.610 7.800 318,371 +0.02(+0.26%)
Apr 08, 2022 7.940 7.980 7.750 7.780 350,950 -0.18(-2.26%)
Apr 07, 2022 8.060 8.130 7.745 7.960 325,927 -0.14(-1.73%)
Apr 06, 2022 8.140 8.240 7.940 8.100 404,689 -0.21(-2.53%)
Apr 05, 2022 8.530 8.645 8.250 8.310 591,459 -0.15(-1.77%)
Apr 04, 2022 8.420 8.760 8.390 8.460 612,424 -0.03(-0.35%)
Apr 01, 2022 8.240 8.500 8.200 8.490 363,065 +0.33(+4.04%)
Mar 31, 2022 8.220 8.265 8.100 8.160 330,006 -0.07(-0.85%)
Mar 30, 2022 8.440 8.570 8.200 8.230 362,735 -0.22(-2.60%)
Mar 29, 2022 8.460 8.550 8.320 8.450 300,067 +0.11(+1.32%)
Mar 28, 2022 8.400 8.400 8.120 8.340 390,257 -0.11(-1.30%)
Mar 25, 2022 8.450 8.590 8.400 8.450 651,503 -0.08(-0.94%)
Mar 24, 2022 8.510 8.570 8.390 8.530 369,082 +0.10(+1.19%)
Mar 23, 2022 8.620 8.660 8.380 8.430 408,102 -0.28(-3.21%)
Mar 22, 2022 8.600 8.945 8.510 8.710 500,227 +0.22(+2.59%)
Mar 21, 2022 8.490 8.730 8.350 8.490 568,044 -0.02(-0.24%)
Mar 18, 2022 8.750 8.840 8.460 8.510 1,368,598 -0.26(-2.96%)
Mar 17, 2022 8.630 8.810 8.620 8.770 342,419 +0.06(+0.69%)
Mar 16, 2022 8.630 9.080 8.420 8.710 709,678 +0.06(+0.69%)
Mar 15, 2022 8.090 8.660 8.070 8.650 1,073,105 +0.86(+11.04%)
Mar 14, 2022 7.980 8.020 7.680 7.790 825,634 -0.15(-1.89%)
Mar 11, 2022 8.140 8.300 7.750 7.940 540,526 -0.20(-2.46%)
Mar 10, 2022 7.460 8.150 7.420 8.140 639,100 +0.50(+6.54%)
Mar 09, 2022 7.230 7.840 7.230 7.640 687,814 +0.47(+6.56%)
Mar 08, 2022 6.580 7.540 6.320 7.170 1,253,538 +0.34(+4.98%)
Mar 07, 2022 6.810 6.910 6.630 6.830 697,156 +0.02(+0.29%)
Mar 04, 2022 6.840 7.040 6.720 6.810 624,487 -0.18(-2.58%)
Mar 03, 2022 7.190 7.210 6.950 6.990 732,182 -0.11(-1.55%)
Mar 02, 2022 7.020 7.180 6.940 7.100 577,176 +0.16(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.