Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.20 +0.16 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.029	3.130	2.843	3.084	9,397,527	+0.07(+2.32%)
Apr 29, 2009	2.750	3.014	2.719	3.014	8,192,895	+0.34(+12.79%)
Apr 28, 2009	2.505	3.002	2.392	2.672	9,197,611	+0.00(+0.15%)
Apr 27, 2009	3.053	3.053	2.610	2.668	13,145,339	-0.39(-12.82%)
Apr 24, 2009	2.820	3.173	2.723	3.060	24,400,230	+0.42(+15.71%)
Apr 23, 2009	2.369	2.645	2.256	2.645	10,124,631	+0.33(+14.45%)
Apr 22, 2009	1.985	2.389	1.946	2.311	12,494,847	+0.24(+11.84%)
Apr 21, 2009	1.724	2.136	1.553	2.066	14,812,225	+0.40(+24.01%)
Apr 20, 2009	2.144	2.241	1.666	1.666	14,573,362	-0.62(-27.04%)
Apr 17, 2009	1.942	2.622	1.887	2.284	13,639,706	+0.35(+18.31%)
Apr 16, 2009	1.713	2.020	1.550	1.930	10,372,369	+0.21(+11.94%)
Apr 15, 2009	1.511	1.748	1.445	1.724	9,687,124	+0.32(+22.99%)
Apr 14, 2009	1.620	1.631	1.390	1.402	10,992,180	-0.21(-13.22%)
Apr 13, 2009	1.437	1.666	1.359	1.616	6,622,744	+0.17(+11.53%)
Apr 09, 2009	1.227	1.476	1.227	1.449	12,349,775	+0.25(+21.10%)
Apr 08, 2009	1.157	1.223	1.146	1.196	4,272,094	+0.05(+4.41%)
Apr 07, 2009	1.247	1.305	1.142	1.146	7,742,110	-0.16(-12.46%)
Apr 06, 2009	1.161	1.320	1.103	1.309	7,162,477	+0.14(+12.33%)
Apr 03, 2009	1.045	1.165	0.9748	1.165	7,503,574	+0.16(+15.38%)
Apr 02, 2009	1.002	1.033	0.9515	1.010	9,009,387	+0.07(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices