Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.675 -0.075 (-0.77%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.800 9.845 9.730 9.750 45,249 -0.03(-0.31%)
Dec 28, 2023 9.830 9.880 9.690 9.780 108,015 +0.30(+3.11%)
Dec 27, 2023 9.466 9.581 9.340 9.485 86,858 -0.03(-0.30%)
Dec 26, 2023 9.408 9.600 9.408 9.514 20,534 +0.16(+1.75%)
Dec 22, 2023 9.360 9.417 9.350 9.350 11,369 +0.01(+0.10%)
Dec 21, 2023 9.254 9.355 9.254 9.340 17,639 +0.10(+1.04%)
Dec 20, 2023 9.312 9.387 9.244 9.244 37,315 +0.02(+0.21%)
Dec 19, 2023 9.090 9.340 9.090 9.225 13,401 +0.13(+1.48%)
Dec 18, 2023 8.994 9.167 8.822 9.090 20,948 +0.00(+0.00%)
Dec 15, 2023 9.052 9.196 9.032 9.090 21,177 +0.05(+0.53%)
Dec 14, 2023 8.869 9.071 8.869 9.042 28,200 +0.10(+1.08%)
Dec 13, 2023 8.859 8.955 8.820 8.946 14,467 +0.10(+1.09%)
Dec 12, 2023 8.840 8.878 8.801 8.849 9,200 -0.04(-0.43%)
Dec 11, 2023 8.772 8.946 8.772 8.888 13,537 -0.04(-0.43%)
Dec 08, 2023 8.811 8.975 8.811 8.926 7,296 +0.10(+1.09%)
Dec 07, 2023 8.898 8.975 8.830 8.830 8,597 -0.07(-0.76%)
Dec 06, 2023 8.859 8.965 8.782 8.898 101,734 +0.00(+0.00%)
Dec 05, 2023 8.816 8.898 8.796 8.898 10,785 +0.09(+0.98%)
Dec 04, 2023 8.753 8.830 8.695 8.811 5,555 -0.04(-0.44%)
Dec 01, 2023 8.628 8.859 8.628 8.849 7,201 +0.20(+2.34%)
Nov 30, 2023 8.666 8.686 8.560 8.647 16,288 -0.04(-0.45%)
Nov 29, 2023 8.753 8.753 8.666 8.687 9,757 -0.01(-0.15%)
Nov 28, 2023 8.666 8.715 8.435 8.700 28,388 +0.09(+1.01%)
Nov 27, 2023 8.647 8.647 8.570 8.613 4,489 +0.02(+0.22%)
Nov 24, 2023 8.570 8.623 8.570 8.594 1,689 +0.04(+0.51%)
Nov 22, 2023 8.609 8.657 8.455 8.551 9,805 +0.00(+0.00%)
Nov 21, 2023 8.522 8.609 8.502 8.551 12,809 +0.03(+0.34%)
Nov 20, 2023 8.378 8.618 8.320 8.522 27,938 +0.18(+2.19%)
Nov 17, 2023 8.397 8.416 8.233 8.339 10,913 +0.05(+0.59%)
Nov 16, 2023 8.387 8.387 8.108 8.290 5,855 -0.05(-0.58%)
Nov 15, 2023 8.310 8.344 8.204 8.339 26,495 +0.13(+1.64%)
Nov 14, 2023 8.069 8.320 8.069 8.204 70,173 +0.13(+1.55%)
Nov 13, 2023 8.098 8.185 7.983 8.079 43,204 -0.23(-2.78%)
Nov 10, 2023 8.252 8.310 8.012 8.310 7,289 +0.12(+1.41%)
Nov 09, 2023 8.300 8.300 7.963 8.195 43,219 -0.02(-0.23%)
Nov 08, 2023 8.185 8.422 8.147 8.214 21,536 +0.08(+0.95%)
Nov 07, 2023 8.118 8.180 7.963 8.137 47,936 +0.12(+1.44%)
Nov 06, 2023 8.195 8.291 8.002 8.021 63,639 -0.12(-1.42%)
Nov 03, 2023 8.002 8.137 7.954 8.137 92,632 -0.04(-0.47%)
Nov 02, 2023 8.021 8.175 7.915 8.175 261,997 +0.09(+1.07%)
Nov 01, 2023 8.214 8.214 8.079 8.089 7,293 -0.06(-0.71%)
Oct 31, 2023 8.098 8.185 8.079 8.146 19,180 +0.07(+0.83%)
Oct 30, 2023 8.050 8.098 7.944 8.079 3,228 +0.11(+1.33%)
Oct 27, 2023 8.012 8.137 7.973 7.973 2,877 -0.02(-0.24%)
Oct 26, 2023 8.069 8.127 7.992 7.992 12,944 +0.02(+0.24%)
Oct 25, 2023 8.185 8.262 7.963 7.973 9,148 -0.14(-1.72%)
Oct 24, 2023 7.935 8.281 7.935 8.113 109,742 +0.18(+2.25%)
Oct 23, 2023 7.992 8.065 7.896 7.935 16,813 +0.04(+0.49%)
Oct 20, 2023 7.896 7.963 7.781 7.896 17,712 -0.06(-0.73%)
Oct 19, 2023 7.992 8.054 7.848 7.954 127,203 -0.06(-0.79%)
Oct 18, 2023 7.944 8.089 7.800 8.017 21,173 +0.02(+0.31%)
Oct 17, 2023 8.060 8.320 7.954 7.992 25,296 +0.00(+0.00%)
Oct 16, 2023 7.944 8.127 7.944 7.992 8,494 +0.05(+0.61%)
Oct 13, 2023 7.983 8.137 7.944 7.944 17,311 -0.10(-1.20%)
Oct 12, 2023 8.079 8.079 8.012 8.040 9,827 -0.02(-0.24%)
Oct 11, 2023 8.272 8.378 8.050 8.060 20,151 -0.19(-2.33%)
Oct 10, 2023 8.040 8.252 8.021 8.252 5,028 +0.15(+1.90%)
Oct 09, 2023 7.906 8.175 7.906 8.098 2,568 +0.15(+1.94%)
Oct 06, 2023 7.800 7.954 7.800 7.944 1,146 +0.18(+2.29%)
Oct 05, 2023 7.915 7.954 7.684 7.766 47,438 -0.25(-3.06%)
Oct 04, 2023 7.819 8.012 7.761 8.012 10,230 +0.19(+2.46%)
Oct 03, 2023 8.118 8.118 7.752 7.819 27,876 -0.20(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.