Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Caledonia Mining Cp (NY: CMCL )

11.09 +0.42 (+3.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.77	11.25	10.67	11.09	103,681	+0.42(+3.94%)
May 16, 2024	10.85	10.96	10.50	10.67	63,453	-0.17(-1.57%)
May 15, 2024	10.58	10.96	10.55	10.84	41,751	+0.30(+2.85%)
May 14, 2024	10.17	10.58	10.03	10.54	70,276	+0.53(+5.29%)
May 13, 2024	10.31	10.33	10.00	10.01	24,752	-0.28(-2.72%)
May 10, 2024	10.37	10.43	10.23	10.29	24,917	+0.00(+0.00%)
May 09, 2024	9.970	10.29	9.970	10.29	33,300	+0.42(+4.26%)
May 08, 2024	9.890	10.15	9.870	9.870	22,261	-0.08(-0.80%)
May 07, 2024	10.11	10.28	9.950	9.950	25,195	-0.02(-0.20%)
May 06, 2024	9.840	10.11	9.780	9.970	35,202	+0.20(+2.05%)
May 03, 2024	9.760	9.900	9.610	9.770	34,088	-0.22(-2.20%)
May 02, 2024	10.02	10.11	9.820	9.990	33,043	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Caledonia Mining Cp (NY: CMCL )

Historical Prices