Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

81.74 +0.97 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.306 5.351 5.290 5.297 1,555,579 -0.01(-0.22%)
May 27, 2005 5.267 5.327 5.264 5.308 639,670 +0.05(+0.90%)
May 26, 2005 5.204 5.297 5.188 5.261 869,171 +0.05(+0.96%)
May 25, 2005 5.204 5.231 5.167 5.211 860,800 -0.01(-0.14%)
May 24, 2005 5.185 5.232 5.171 5.218 1,206,794 +0.03(+0.55%)
May 23, 2005 5.218 5.232 5.149 5.189 657,807 +0.01(+0.14%)
May 20, 2005 5.189 5.218 5.165 5.182 937,532 -0.03(-0.50%)
May 19, 2005 5.211 5.247 5.181 5.208 2,235,709 +0.00(+0.03%)
May 18, 2005 5.046 5.268 5.043 5.207 1,839,489 +0.19(+3.77%)
May 17, 2005 4.999 5.029 4.973 5.017 1,279,341 +0.02(+0.46%)
May 16, 2005 4.919 4.997 4.919 4.994 951,484 +0.08(+1.54%)
May 13, 2005 5.017 5.053 4.910 4.919 2,710,056 -0.12(-2.33%)
May 12, 2005 5.155 5.198 5.023 5.036 1,734,156 -0.12(-2.42%)
May 11, 2005 5.154 5.161 5.092 5.161 1,439,782 +0.01(+0.14%)
May 10, 2005 5.172 5.177 5.118 5.154 1,386,767 -0.04(-0.69%)
May 09, 2005 5.204 5.205 5.169 5.189 906,142 +0.00(+0.00%)
May 06, 2005 5.158 5.208 5.141 5.189 1,439,085 +0.03(+0.58%)
May 05, 2005 5.204 5.240 5.148 5.159 1,499,773 -0.03(-0.66%)
May 04, 2005 5.138 5.194 5.131 5.194 1,924,593 +0.08(+1.51%)
May 03, 2005 5.124 5.155 5.089 5.116 1,891,807 -0.02(-0.31%)
May 02, 2005 5.017 5.182 5.017 5.132 2,855,848 +0.13(+2.52%)
Apr 29, 2005 4.960 5.025 4.950 5.006 2,015,277 +0.11(+2.25%)
Apr 28, 2005 5.092 5.121 4.873 4.896 4,832,061 -0.15(-2.98%)
Apr 27, 2005 5.101 5.108 4.984 5.046 1,849,953 -0.07(-1.35%)
Apr 26, 2005 5.131 5.172 5.103 5.115 1,326,776 -0.02(-0.34%)
Apr 25, 2005 5.152 5.168 5.112 5.132 1,927,383 -0.02(-0.31%)
Apr 22, 2005 5.197 5.220 5.125 5.148 1,622,545 -0.07(-1.32%)
Apr 21, 2005 5.195 5.224 5.167 5.217 2,664,714 +0.09(+1.79%)
Apr 20, 2005 5.161 5.198 5.091 5.125 2,788,881 -0.02(-0.45%)
Apr 19, 2005 4.996 5.191 4.996 5.148 3,791,985 +0.21(+4.30%)
Apr 18, 2005 4.874 4.993 4.838 4.936 1,923,198 +0.05(+0.97%)
Apr 15, 2005 4.946 4.993 4.870 4.888 3,111,856 -0.07(-1.47%)
Apr 14, 2005 5.161 5.162 4.873 4.962 4,497,926 -0.20(-3.89%)
Apr 13, 2005 5.189 5.250 5.148 5.162 3,570,856 -0.03(-0.50%)
Apr 12, 2005 5.175 5.202 5.089 5.188 1,166,335 +0.02(+0.39%)
Apr 11, 2005 5.159 5.181 5.132 5.168 2,035,506 +0.05(+1.01%)
Apr 08, 2005 5.232 5.240 5.099 5.116 2,146,420 -0.13(-2.49%)
Apr 07, 2005 5.231 5.258 5.188 5.247 3,635,730 +0.02(+0.30%)
Apr 06, 2005 5.288 5.308 5.201 5.231 3,302,989 -0.03(-0.55%)
Apr 05, 2005 5.447 5.447 5.204 5.260 12,984,552 +0.13(+2.46%)
Apr 04, 2005 5.146 5.146 5.060 5.134 2,134,561 -0.01(-0.11%)
Apr 01, 2005 5.169 5.207 5.098 5.139 1,418,158 -0.02(-0.33%)
Mar 31, 2005 5.029 5.201 5.029 5.156 2,291,514 +0.15(+3.10%)
Mar 30, 2005 4.946 5.036 4.946 5.002 1,006,592 +0.05(+0.98%)
Mar 29, 2005 5.020 5.093 4.921 4.953 1,370,025 -0.07(-1.40%)
Mar 28, 2005 5.096 5.097 5.003 5.023 774,999 -0.05(-1.04%)
Mar 24, 2005 5.075 5.138 5.059 5.076 1,238,185 +0.02(+0.34%)
Mar 23, 2005 5.132 5.146 5.058 5.059 1,392,348 -0.10(-1.97%)
Mar 22, 2005 5.139 5.247 5.139 5.161 2,171,532 +0.06(+1.15%)
Mar 21, 2005 5.182 5.211 5.093 5.102 1,806,006 -0.10(-1.90%)
Mar 18, 2005 5.211 5.257 5.164 5.201 984,967 -0.03(-0.49%)
Mar 17, 2005 5.124 5.261 5.124 5.227 1,653,238 +0.10(+1.87%)
Mar 16, 2005 5.178 5.184 5.083 5.131 1,197,028 -0.04(-0.75%)
Mar 15, 2005 5.208 5.242 5.152 5.169 1,028,216 -0.03(-0.61%)
Mar 14, 2005 5.225 5.235 5.144 5.201 1,385,372 -0.04(-0.74%)
Mar 11, 2005 5.251 5.317 5.222 5.240 1,732,064 -0.05(-0.87%)
Mar 10, 2005 5.347 5.353 5.278 5.285 1,042,168 -0.05(-1.02%)
Mar 09, 2005 5.402 5.416 5.340 5.340 1,625,336 -0.07(-1.30%)
Mar 08, 2005 5.397 5.455 5.384 5.410 1,132,154 +0.03(+0.64%)
Mar 07, 2005 5.329 5.403 5.329 5.376 1,054,724 +0.03(+0.62%)
Mar 04, 2005 5.215 5.423 5.204 5.343 2,532,176 +0.16(+3.04%)
Mar 03, 2005 5.101 5.195 5.101 5.185 1,432,109 +0.08(+1.66%)
Mar 02, 2005 5.139 5.139 5.066 5.101 832,897 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.