Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.900 6.118 5.872 5.955 5,513,018 -0.08(-1.38%)
Mar 30, 2020 5.881 6.048 5.761 6.039 6,399,945 +0.04(+0.62%)
Mar 27, 2020 6.030 6.141 5.946 6.002 6,646,249 -0.48(-7.44%)
Mar 26, 2020 6.373 6.549 6.299 6.484 8,838,758 +0.10(+1.60%)
Mar 25, 2020 6.280 6.600 6.057 6.382 11,261,036 +0.28(+4.56%)
Mar 24, 2020 5.992 6.261 5.844 6.104 10,604,613 +0.69(+12.67%)
Mar 23, 2020 5.566 5.649 5.417 5.417 11,986,167 +0.07(+1.39%)
Mar 20, 2020 5.566 5.686 5.250 5.343 13,981,896 -0.09(-1.71%)
Mar 19, 2020 5.352 5.612 5.213 5.436 14,359,912 +0.28(+5.40%)
Mar 18, 2020 5.158 5.315 4.926 5.158 16,876,256 -0.21(-3.97%)
Mar 17, 2020 5.093 5.427 4.991 5.371 12,807,612 +0.29(+5.66%)
Mar 16, 2020 4.666 5.264 4.629 5.083 13,497,528 -0.45(-8.21%)
Mar 13, 2020 5.705 5.723 5.148 5.538 11,437,646 +0.41(+7.96%)
Mar 12, 2020 5.658 5.658 5.009 5.130 17,713,488 -0.91(-15.05%)
Mar 11, 2020 6.280 6.382 5.937 6.039 19,716,380 -0.42(-6.47%)
Mar 10, 2020 6.688 6.753 6.169 6.456 12,035,491 +0.32(+5.14%)
Mar 09, 2020 6.122 6.428 6.113 6.141 14,866,178 -0.90(-12.78%)
Mar 06, 2020 7.050 7.217 6.957 7.041 11,826,167 -0.15(-2.06%)
Mar 05, 2020 7.263 7.375 7.143 7.189 12,048,620 -0.42(-5.49%)
Mar 04, 2020 7.560 7.653 7.384 7.606 11,433,176 +0.06(+0.74%)
Mar 03, 2020 7.959 8.024 7.486 7.551 17,076,388 -0.42(-5.24%)
Mar 02, 2020 7.848 7.978 7.690 7.968 13,220,515 -0.12(-1.49%)
Feb 28, 2020 8.033 8.163 7.857 8.089 10,331,483 -0.24(-2.90%)
Feb 27, 2020 8.469 8.590 8.237 8.330 13,096,015 -0.44(-4.97%)
Feb 26, 2020 8.887 9.026 8.757 8.766 9,373,854 +0.11(+1.29%)
Feb 25, 2020 8.942 8.961 8.618 8.655 17,390,850 -0.29(-3.22%)
Feb 24, 2020 8.979 9.063 8.896 8.942 11,527,786 -0.56(-5.86%)
Feb 21, 2020 9.814 9.814 9.425 9.499 11,986,685 -0.40(-4.03%)
Feb 20, 2020 9.926 10.03 9.814 9.898 6,773,969 +0.00(+0.00%)
Feb 19, 2020 9.824 9.953 9.796 9.898 8,223,455 -0.04(-0.37%)
Feb 18, 2020 9.953 10.01 9.907 9.935 6,896,603 -0.31(-2.99%)
Feb 14, 2020 10.29 10.35 10.20 10.24 6,439,915 +0.02(+0.18%)
Feb 13, 2020 10.19 10.32 10.16 10.22 9,102,026 +0.16(+1.57%)
Feb 12, 2020 10.07 10.11 10.01 10.06 5,902,276 +0.32(+3.33%)
Feb 11, 2020 9.675 9.879 9.610 9.740 8,505,868 +0.19(+1.94%)
Feb 10, 2020 9.490 9.601 9.378 9.555 8,794,511 -0.10(-1.06%)
Feb 07, 2020 9.638 9.712 9.573 9.657 6,418,785 +0.04(+0.39%)
Feb 06, 2020 9.434 9.684 9.369 9.619 25,156,012 +1.17(+13.83%)
Feb 05, 2020 8.460 8.460 8.367 8.451 6,268,197 +0.11(+1.33%)
Feb 04, 2020 8.386 8.395 8.330 8.339 5,087,403 +0.03(+0.33%)
Feb 03, 2020 8.349 8.432 8.302 8.311 6,112,766 -0.18(-2.08%)
Jan 31, 2020 8.627 8.664 8.427 8.488 8,884,771 -0.14(-1.61%)
Jan 30, 2020 8.404 8.636 8.367 8.627 12,820,535 +0.49(+6.04%)
Jan 29, 2020 8.117 8.172 8.061 8.135 6,135,345 +0.09(+1.15%)
Jan 28, 2020 7.978 8.042 7.922 8.042 4,089,939 +0.12(+1.52%)
Jan 27, 2020 7.885 7.968 7.857 7.922 5,853,471 -0.03(-0.35%)
Jan 24, 2020 8.042 8.061 7.894 7.950 8,867,846 +0.01(+0.12%)
Jan 23, 2020 7.838 7.950 7.773 7.940 6,994,067 +0.15(+1.90%)
Jan 22, 2020 7.736 7.811 7.718 7.792 3,496,233 +0.12(+1.57%)
Jan 21, 2020 7.755 7.783 7.671 7.671 4,186,613 -0.14(-1.78%)
Jan 17, 2020 7.848 7.857 7.801 7.811 4,731,243 -0.11(-1.41%)
Jan 16, 2020 7.875 7.927 7.852 7.922 3,329,717 +0.12(+1.55%)
Jan 15, 2020 7.894 7.894 7.792 7.801 5,671,228 -0.16(-1.98%)
Jan 14, 2020 7.885 8.042 7.885 7.959 6,094,282 +0.09(+1.18%)
Jan 13, 2020 7.820 7.875 7.783 7.866 5,219,150 -0.04(-0.47%)
Jan 10, 2020 7.922 7.968 7.894 7.903 4,025,459 -0.08(-1.05%)
Jan 09, 2020 7.996 8.005 7.931 7.987 5,282,461 +0.04(+0.47%)
Jan 08, 2020 7.903 8.005 7.848 7.950 9,005,502 +0.30(+3.88%)
Jan 07, 2020 7.579 7.690 7.551 7.653 4,865,648 +0.18(+2.36%)
Jan 06, 2020 7.319 7.495 7.310 7.477 5,998,737 -0.06(-0.74%)
Jan 03, 2020 7.495 7.588 7.477 7.532 6,192,615 -0.19(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.