Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Inverse Crude Oil (NY: DWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.550 5.810 5.410 5.600 23,379,800 +0.35(+6.67%)
Jan 30, 2020 5.470 5.580 5.240 5.250 26,942,928 +0.10(+1.94%)
Jan 29, 2020 4.990 5.250 4.990 5.150 16,026,927 +0.11(+2.18%)
Jan 28, 2020 5.150 5.220 4.940 5.040 11,782,883 -0.19(-3.63%)
Jan 27, 2020 5.240 5.340 5.050 5.230 24,905,914 +0.40(+8.28%)
Jan 24, 2020 4.750 4.960 4.735 4.830 23,556,102 +0.28(+6.15%)
Jan 23, 2020 4.600 4.720 4.490 4.550 33,233,976 +0.25(+5.81%)
Jan 22, 2020 4.150 4.320 4.150 4.300 28,010,222 +0.33(+8.31%)
Jan 21, 2020 3.970 3.990 3.860 3.970 10,854,078 +0.10(+2.58%)
Jan 17, 2020 3.870 3.960 3.835 3.870 7,570,200 -0.04(-1.02%)
Jan 16, 2020 3.990 4.000 3.840 3.910 18,169,384 -0.12(-2.98%)
Jan 15, 2020 4.000 4.150 3.980 4.030 12,795,380 +0.10(+2.54%)
Jan 14, 2020 3.940 4.000 3.880 3.930 11,680,451 -0.08(-2.00%)
Jan 13, 2020 3.900 4.040 3.890 4.010 15,074,770 +0.20(+5.25%)
Jan 10, 2020 3.770 3.865 3.740 3.810 10,515,200 +0.09(+2.42%)
Jan 09, 2020 3.760 3.900 3.680 3.720 25,809,828 +0.14(+3.91%)
Jan 08, 2020 3.300 3.800 3.290 3.580 40,828,168 +0.32(+9.82%)
Jan 07, 2020 3.270 3.340 3.210 3.260 12,614,568 +0.03(+0.93%)
Jan 06, 2020 3.120 3.260 3.110 3.230 14,752,720 +0.03(+0.94%)
Jan 03, 2020 3.140 3.340 3.110 3.200 27,273,500 -0.32(-9.09%)
Jan 02, 2020 3.520 3.610 3.490 3.520 7,962,407 +0.00(+0.00%)
Dec 31, 2019 3.590 3.610 3.400 3.520 13,714,500 +0.07(+2.03%)
Dec 30, 2019 3.360 3.540 3.350 3.450 12,481,019 +0.02(+0.58%)
Dec 27, 2019 3.430 3.510 3.400 3.430 9,956,400 -0.01(-0.29%)
Dec 26, 2019 3.520 3.520 3.410 3.440 11,351,014 -0.12(-3.37%)
Dec 24, 2019 3.590 3.590 3.530 3.560 5,276,600 -0.04(-1.11%)
Dec 23, 2019 3.690 3.710 3.600 3.600 8,190,091 -0.08(-2.17%)
Dec 20, 2019 3.580 3.730 3.580 3.680 15,745,400 +0.11(+3.08%)
Dec 19, 2019 3.570 3.610 3.490 3.570 9,747,151 -0.02(-0.56%)
Dec 18, 2019 3.650 3.690 3.550 3.590 17,341,808 -0.01(-0.28%)
Dec 17, 2019 3.660 3.670 3.570 3.600 16,250,019 -0.11(-2.96%)
Dec 16, 2019 3.730 3.750 3.700 3.710 8,661,445 -0.09(-2.37%)
Dec 13, 2019 3.880 3.910 3.670 3.800 31,100,700 -0.08(-2.06%)
Dec 12, 2019 3.990 4.000 3.830 3.880 25,308,064 -0.13(-3.24%)
Dec 11, 2019 3.960 4.140 3.930 4.010 21,400,696 +0.10(+2.56%)
Dec 10, 2019 3.980 4.030 3.870 3.910 17,588,942 -0.08(-2.01%)
Dec 09, 2019 4.040 4.040 3.920 3.990 13,336,137 +0.02(+0.50%)
Dec 06, 2019 4.170 4.180 3.800 3.970 37,115,500 -0.14(-3.41%)
Dec 05, 2019 4.000 4.160 3.960 4.110 30,293,020 +0.00(+0.00%)
Dec 04, 2019 4.260 4.280 4.050 4.110 41,589,508 -0.50(-10.85%)
Dec 03, 2019 4.740 4.830 4.490 4.610 18,379,242 -0.11(-2.33%)
Dec 02, 2019 4.580 4.800 4.560 4.720 28,209,596 -0.10(-2.07%)
Nov 29, 2019 4.480 4.900 4.480 4.820 38,197,700 +0.55(+12.88%)
Nov 27, 2019 4.250 4.400 4.180 4.270 20,408,500 +0.06(+1.43%)
Nov 26, 2019 4.230 4.340 4.170 4.210 19,370,834 -0.10(-2.32%)
Nov 25, 2019 4.390 4.450 4.260 4.310 18,052,932 +0.01(+0.23%)
Nov 22, 2019 4.220 4.410 4.200 4.300 27,107,200 +0.08(+1.90%)
Nov 21, 2019 4.400 4.410 4.170 4.220 36,265,660 -0.32(-7.05%)
Nov 20, 2019 4.850 4.910 4.460 4.540 30,741,532 -0.45(-9.02%)
Nov 19, 2019 4.820 5.040 4.790 4.990 30,893,756 +0.37(+8.01%)
Nov 18, 2019 4.500 4.680 4.480 4.620 23,707,412 +0.22(+5.00%)
Nov 15, 2019 4.640 4.650 4.360 4.400 25,146,400 -0.21(-4.56%)
Nov 14, 2019 4.470 4.680 4.430 4.610 23,107,252 +0.06(+1.32%)
Nov 13, 2019 4.720 4.740 4.480 4.550 20,449,920 -0.12(-2.57%)
Nov 12, 2019 4.540 4.720 4.480 4.670 18,334,632 +0.03(+0.65%)
Nov 11, 2019 4.740 4.760 4.530 4.640 20,310,868 +0.12(+2.65%)
Nov 08, 2019 4.800 4.910 4.500 4.520 27,880,400 -0.11(-2.38%)
Nov 07, 2019 4.520 4.660 4.400 4.630 27,200,512 -0.10(-2.11%)
Nov 06, 2019 4.560 4.840 4.430 4.730 34,410,808 +0.13(+2.83%)
Nov 05, 2019 4.610 4.620 4.510 4.600 13,278,861 -0.13(-2.75%)
Nov 04, 2019 4.600 4.780 4.530 4.730 20,958,528 -0.15(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.