Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Inverse Crude Oil (NY: DWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.330 5.570 5.310 5.470 17,133,428 +0.24(+4.59%)
Oct 30, 2019 5.090 5.360 5.090 5.230 18,303,316 +0.15(+2.95%)
Oct 29, 2019 5.250 5.280 4.960 5.080 21,518,124 +0.08(+1.60%)
Oct 28, 2019 4.760 5.050 4.710 5.000 15,308,106 +0.24(+5.04%)
Oct 25, 2019 4.910 5.050 4.750 4.760 20,745,000 -0.13(-2.66%)
Oct 24, 2019 4.930 4.960 4.810 4.890 20,502,504 -0.12(-2.40%)
Oct 23, 2019 5.520 5.540 4.930 5.010 28,148,352 -0.43(-7.90%)
Oct 22, 2019 5.470 5.590 5.300 5.440 18,443,110 -0.21(-3.72%)
Oct 21, 2019 5.880 5.890 5.620 5.650 11,354,715 +0.04(+0.71%)
Oct 18, 2019 5.460 5.730 5.380 5.610 14,155,900 +0.08(+1.45%)
Oct 17, 2019 5.860 5.960 5.500 5.530 26,001,420 -0.20(-3.49%)
Oct 16, 2019 5.940 5.950 5.610 5.730 18,584,598 -0.16(-2.72%)
Oct 15, 2019 5.750 5.950 5.620 5.890 14,586,178 +0.18(+3.15%)
Oct 14, 2019 5.730 5.900 5.640 5.710 15,262,137 +0.36(+6.73%)
Oct 11, 2019 5.610 5.620 5.295 5.350 22,304,800 -0.34(-5.98%)
Oct 10, 2019 5.830 5.930 5.670 5.690 17,736,420 -0.37(-6.11%)
Oct 09, 2019 5.750 6.150 5.680 6.060 25,052,914 -0.12(-1.94%)
Oct 08, 2019 6.250 6.320 5.990 6.180 17,465,128 +0.22(+3.69%)
Oct 07, 2019 5.810 6.060 5.570 5.960 14,487,983 -0.01(-0.17%)
Oct 04, 2019 5.930 6.255 5.800 5.970 16,651,300 -0.19(-3.08%)
Oct 03, 2019 6.300 6.620 6.050 6.160 24,035,742 +0.11(+1.82%)
Oct 02, 2019 5.740 6.200 5.740 6.050 22,652,384 +0.30(+5.22%)
Oct 01, 2019 5.420 5.910 5.380 5.750 22,713,256 +0.23(+4.17%)
Sep 30, 2019 5.290 5.620 5.170 5.520 21,871,812 +0.41(+8.02%)
Sep 27, 2019 5.200 5.240 4.870 5.110 23,478,400 +0.17(+3.44%)
Sep 26, 2019 5.050 5.220 4.900 4.940 25,625,394 +0.06(+1.23%)
Sep 25, 2019 5.090 5.150 4.890 4.880 26,785,392 +0.07(+1.46%)
Sep 24, 2019 4.560 4.850 4.530 4.810 26,555,640 +0.34(+7.61%)
Sep 23, 2019 4.530 4.650 4.420 4.470 20,775,796 +0.00(+0.00%)
Sep 20, 2019 4.430 4.600 4.340 4.470 21,027,600 -0.02(-0.45%)
Sep 19, 2019 4.430 4.570 4.370 4.490 25,821,432 -0.10(-2.18%)
Sep 18, 2019 4.560 4.680 4.410 4.590 44,378,664 +0.20(+4.56%)
Sep 17, 2019 3.840 4.490 3.830 4.390 74,220,960 +0.48(+12.28%)
Sep 16, 2019 4.700 4.760 3.560 3.910 105,473,816 -2.58(-39.75%)
Sep 13, 2019 6.390 6.580 6.340 6.490 12,373,200 +0.05(+0.78%)
Sep 12, 2019 6.690 6.740 6.360 6.440 27,208,336 +0.33(+5.40%)
Sep 11, 2019 5.650 6.260 5.570 6.110 27,347,622 +0.41(+7.19%)
Sep 10, 2019 5.500 5.790 5.340 5.700 30,116,852 +0.15(+2.70%)
Sep 09, 2019 5.790 5.830 5.510 5.550 20,146,588 -0.45(-7.50%)
Sep 06, 2019 6.480 6.570 5.889 6.000 29,105,800 -0.12(-1.96%)
Sep 05, 2019 5.960 6.190 5.650 6.120 25,244,948 +0.02(+0.33%)
Sep 04, 2019 6.430 6.470 5.990 6.100 37,907,520 -0.90(-12.86%)
Sep 03, 2019 7.240 7.400 6.930 7.000 23,647,932 +0.39(+5.90%)
Aug 30, 2019 6.170 6.760 6.140 6.610 19,667,400 +0.50(+8.18%)
Aug 29, 2019 6.320 6.330 6.030 6.110 18,228,408 -0.24(-3.78%)
Aug 28, 2019 6.190 6.490 6.060 6.350 22,141,708 -0.36(-5.37%)
Aug 27, 2019 7.040 7.210 6.660 6.710 21,767,258 -0.45(-6.28%)
Aug 26, 2019 6.690 7.250 6.600 7.160 17,436,448 +0.03(+0.42%)
Aug 23, 2019 7.090 7.344 6.810 7.130 26,953,100 +0.53(+8.03%)
Aug 22, 2019 6.330 6.770 6.280 6.600 13,792,856 +0.18(+2.80%)
Aug 21, 2019 6.060 6.530 6.000 6.420 18,366,894 +0.03(+0.47%)
Aug 20, 2019 6.470 6.660 6.220 6.390 17,835,104 +0.05(+0.79%)
Aug 19, 2019 6.480 6.640 6.280 6.340 13,541,153 -0.48(-7.04%)
Aug 16, 2019 6.860 7.040 6.740 6.820 11,952,200 -0.11(-1.59%)
Aug 15, 2019 7.000 7.130 6.780 6.930 14,821,086 +0.20(+2.97%)
Aug 14, 2019 6.700 7.070 6.500 6.730 24,959,978 +0.63(+10.33%)
Aug 13, 2019 7.060 7.100 5.990 6.100 26,816,556 -0.89(-12.73%)
Aug 12, 2019 6.990 7.200 6.850 6.990 12,961,974 -0.17(-2.37%)
Aug 09, 2019 7.260 7.330 6.930 7.160 20,260,800 -0.74(-9.37%)
Aug 08, 2019 8.100 8.270 7.770 7.900 12,741,745 -0.12(-1.50%)
Aug 07, 2019 8.250 8.980 8.030 8.020 30,762,762 +0.41(+5.39%)
Aug 06, 2019 7.100 7.720 7.060 7.610 15,361,696 +0.43(+5.99%)
Aug 05, 2019 7.300 7.330 6.890 7.180 16,645,356 +0.18(+2.57%)
Aug 02, 2019 6.800 7.080 6.770 7.000 14,831,100 -0.36(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.