Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Inverse Crude Oil (NY: DWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.850 7.990 7.700 7.790 6,514,600 -0.10(-1.27%)
Feb 27, 2019 8.050 8.190 7.700 7.890 12,323,034 -0.59(-6.96%)
Feb 26, 2019 8.530 8.660 8.340 8.480 6,699,663 -0.13(-1.51%)
Feb 25, 2019 8.290 8.730 8.210 8.610 10,121,459 +0.74(+9.40%)
Feb 22, 2019 7.750 7.880 7.650 7.870 6,793,700 -0.13(-1.62%)
Feb 21, 2019 7.970 8.100 7.880 8.000 7,143,078 +0.11(+1.39%)
Feb 20, 2019 8.330 8.340 7.720 7.890 10,155,713 -0.32(-3.90%)
Feb 19, 2019 8.500 8.550 8.180 8.210 7,412,610 -0.14(-1.68%)
Feb 15, 2019 8.580 8.680 8.320 8.350 14,583,600 -0.59(-6.60%)
Feb 14, 2019 9.400 9.640 8.910 8.940 11,067,581 -0.27(-2.93%)
Feb 13, 2019 9.340 9.340 8.880 9.210 13,910,140 -0.48(-4.95%)
Feb 12, 2019 9.240 9.760 9.180 9.690 7,674,706 -0.39(-3.87%)
Feb 11, 2019 10.53 10.73 9.960 10.08 7,416,690 +0.16(+1.61%)
Feb 08, 2019 9.850 10.21 9.770 9.920 6,370,200 -0.04(-0.40%)
Feb 07, 2019 9.480 10.38 9.400 9.960 6,544,556 +0.69(+7.44%)
Feb 06, 2019 9.600 9.780 9.100 9.270 7,580,830 -0.15(-1.59%)
Feb 05, 2019 9.430 9.520 8.960 9.420 7,872,076 +0.50(+5.61%)
Feb 04, 2019 9.150 9.580 8.860 8.920 8,180,595 +0.32(+3.72%)
Feb 01, 2019 9.220 9.220 8.460 8.600 10,239,200 -0.71(-7.63%)
Jan 31, 2019 8.960 9.520 8.640 9.310 12,010,064 +0.12(+1.31%)
Jan 30, 2019 9.350 9.460 8.860 9.190 11,633,487 -0.60(-6.13%)
Jan 29, 2019 9.930 9.930 9.350 9.790 8,286,672 -0.61(-5.87%)
Jan 28, 2019 10.46 10.86 10.37 10.40 5,241,843 +0.75(+7.77%)
Jan 25, 2019 9.760 9.920 9.530 9.650 4,914,100 -0.23(-2.33%)
Jan 24, 2019 10.19 10.27 9.730 9.880 8,874,123 -0.34(-3.33%)
Jan 23, 2019 9.880 10.63 9.820 10.22 5,934,076 +0.22(+2.20%)
Jan 22, 2019 10.06 10.49 9.910 10.00 6,555,361 +0.51(+5.37%)
Jan 18, 2019 10.07 10.30 9.400 9.490 9,599,000 -0.87(-8.40%)
Jan 17, 2019 10.75 11.07 10.15 10.36 5,383,266 +0.07(+0.68%)
Jan 16, 2019 10.56 10.93 10.22 10.29 5,930,858 -0.16(-1.53%)
Jan 15, 2019 10.91 10.93 10.32 10.45 5,308,459 -0.98(-8.57%)
Jan 14, 2019 11.10 11.60 10.71 11.43 6,372,441 +0.66(+6.13%)
Jan 11, 2019 10.59 11.07 10.38 10.77 8,056,000 +0.51(+4.97%)
Jan 10, 2019 10.85 10.96 10.14 10.26 7,309,975 -0.16(-1.54%)
Jan 09, 2019 11.29 11.70 10.23 10.42 12,529,042 -1.91(-15.49%)
Jan 08, 2019 12.66 12.91 12.16 12.33 5,627,396 -0.85(-6.45%)
Jan 07, 2019 13.24 13.37 12.24 13.18 4,641,126 -0.39(-2.87%)
Jan 04, 2019 13.64 14.10 12.64 13.57 6,349,200 -1.00(-6.86%)
Jan 03, 2019 14.44 15.96 14.32 14.57 4,370,720 -0.49(-3.25%)
Jan 02, 2019 17.28 17.51 13.84 15.06 7,417,998 -0.88(-5.52%)
Dec 31, 2018 16.15 17.09 15.76 15.94 2,886,300 -0.72(-4.32%)
Dec 28, 2018 16.67 17.50 16.01 16.66 3,662,300 +0.22(+1.34%)
Dec 27, 2018 16.45 17.53 16.04 16.44 4,416,249 +1.54(+10.34%)
Dec 26, 2018 19.30 19.30 14.85 14.90 6,750,230 -4.52(-23.27%)
Dec 24, 2018 18.34 19.46 18.18 19.42 2,546,000 +1.61(+9.04%)
Dec 21, 2018 17.54 18.02 16.75 17.81 5,966,700 +0.79(+4.64%)
Dec 20, 2018 16.70 17.48 16.06 17.02 6,233,270 +1.20(+7.59%)
Dec 19, 2018 16.13 16.35 14.94 15.82 7,199,338 -1.19(-7.00%)
Dec 18, 2018 14.54 17.34 14.54 17.01 10,472,591 +2.61(+18.13%)
Dec 17, 2018 12.79 14.53 12.71 14.40 5,659,708 +1.42(+10.94%)
Dec 14, 2018 12.14 13.14 12.14 12.98 4,883,400 +1.23(+10.47%)
Dec 13, 2018 13.47 13.51 11.57 11.75 7,094,781 -1.38(-10.51%)
Dec 12, 2018 12.24 13.23 12.04 13.13 5,683,086 +0.45(+3.55%)
Dec 11, 2018 12.34 13.02 12.14 12.68 4,341,317 -0.71(-5.30%)
Dec 10, 2018 12.98 13.58 12.49 13.39 3,036,505 +1.16(+9.48%)
Dec 07, 2018 11.33 12.33 10.91 12.23 8,301,300 -0.55(-4.30%)
Dec 06, 2018 13.11 13.88 12.64 12.78 7,838,170 +0.76(+6.32%)
Dec 04, 2018 11.89 12.18 11.53 12.02 4,647,000 +0.20(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.