Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Inverse Crude Oil (NY: DWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.140 6.370 6.070 6.320 11,221,043 +0.05(+0.80%)
Jul 30, 2019 6.660 6.700 6.230 6.270 16,206,030 -0.41(-6.14%)
Jul 29, 2019 6.780 7.120 6.660 6.680 14,156,305 -0.32(-4.57%)
Jul 26, 2019 7.000 7.180 6.880 7.000 9,140,900 -0.02(-0.28%)
Jul 25, 2019 6.860 7.110 6.780 7.020 14,733,780 -0.08(-1.13%)
Jul 24, 2019 6.720 7.300 6.470 7.100 21,428,094 +0.38(+5.65%)
Jul 23, 2019 6.950 7.110 6.700 6.720 9,732,136 -0.22(-3.17%)
Jul 22, 2019 7.070 7.140 6.900 6.940 14,202,461 -0.04(-0.57%)
Jul 19, 2019 7.150 7.410 6.930 6.980 17,199,700 -0.17(-2.38%)
Jul 18, 2019 6.790 7.500 6.760 7.150 23,476,656 +0.30(+4.38%)
Jul 17, 2019 6.260 6.870 6.260 6.850 30,956,278 +0.51(+8.04%)
Jul 16, 2019 5.920 6.650 5.760 6.340 19,624,416 +0.34(+5.67%)
Jul 15, 2019 5.600 6.010 5.590 6.000 11,700,682 +0.27(+4.71%)
Jul 12, 2019 5.730 5.820 5.620 5.730 12,017,400 +0.06(+1.06%)
Jul 11, 2019 5.640 5.760 5.560 5.670 13,463,520 -0.02(-0.35%)
Jul 10, 2019 6.030 6.070 5.650 5.690 24,755,308 -0.81(-12.46%)
Jul 09, 2019 6.600 6.710 6.480 6.500 10,170,748 -0.17(-2.55%)
Jul 08, 2019 6.590 6.720 6.340 6.670 12,975,672 +0.04(+0.60%)
Jul 05, 2019 6.820 6.860 6.580 6.630 10,873,600 -0.34(-4.88%)
Jul 03, 2019 6.870 7.200 6.810 6.970 16,593,000 -0.12(-1.69%)
Jul 02, 2019 6.340 7.180 6.320 7.090 20,344,214 +0.87(+13.99%)
Jul 01, 2019 5.970 6.480 5.950 6.220 15,237,417 -0.38(-5.76%)
Jun 28, 2019 6.160 6.680 6.120 6.600 14,401,700 +0.39(+6.28%)
Jun 27, 2019 6.210 6.250 6.060 6.210 9,622,175 +0.01(+0.16%)
Jun 26, 2019 6.220 6.280 5.980 6.200 14,448,803 -0.51(-7.60%)
Jun 25, 2019 6.640 6.800 6.520 6.710 15,138,028 +0.02(+0.30%)
Jun 24, 2019 6.780 7.080 6.630 6.690 13,883,334 -0.07(-1.04%)
Jun 21, 2019 6.920 6.950 6.730 6.760 7,023,700 -0.16(-2.31%)
Jun 20, 2019 7.310 7.450 6.850 6.920 17,881,836 -1.20(-14.78%)
Jun 19, 2019 8.560 8.650 8.110 8.120 13,387,919 -0.16(-1.93%)
Jun 18, 2019 8.970 9.020 8.150 8.280 13,505,977 -1.14(-12.10%)
Jun 17, 2019 9.330 9.590 9.090 9.420 8,747,652 +0.33(+3.63%)
Jun 14, 2019 9.170 9.310 8.841 9.090 7,736,400 -0.18(-1.94%)
Jun 13, 2019 8.720 9.460 8.700 9.270 20,479,230 -0.68(-6.83%)
Jun 12, 2019 9.340 10.12 9.270 9.950 19,528,184 +0.93(+10.31%)
Jun 11, 2019 8.610 8.980 8.530 9.020 8,828,365 +0.22(+2.50%)
Jun 10, 2019 8.490 8.930 8.240 8.800 10,543,112 +0.31(+3.65%)
Jun 07, 2019 9.170 9.200 8.320 8.490 19,065,600 -0.43(-4.82%)
Jun 06, 2019 9.810 10.03 8.860 8.920 19,801,624 -0.79(-8.14%)
Jun 05, 2019 9.120 10.28 9.120 9.710 25,149,476 +0.91(+10.34%)
Jun 04, 2019 9.000 9.270 8.710 8.800 13,849,622 -0.38(-4.14%)
Jun 03, 2019 8.430 9.260 8.390 9.180 19,398,720 +0.22(+2.46%)
May 31, 2019 8.220 9.060 8.050 8.960 19,995,200 +1.34(+17.59%)
May 30, 2019 6.750 7.700 6.720 7.620 20,495,724 +0.82(+12.06%)
May 29, 2019 7.150 7.480 6.750 6.800 18,317,584 -0.02(-0.29%)
May 28, 2019 6.600 6.890 6.590 6.820 9,868,516 +0.00(+0.00%)
May 24, 2019 6.840 7.310 6.810 6.820 11,833,400 -0.25(-3.54%)
May 23, 2019 6.690 7.330 6.690 7.070 21,333,778 +0.92(+14.96%)
May 22, 2019 5.820 6.210 5.750 6.150 12,193,030 +0.48(+8.47%)
May 21, 2019 5.670 5.740 5.590 5.670 4,354,283 +0.04(+0.71%)
May 20, 2019 5.640 5.770 5.540 5.630 5,927,991 -0.08(-1.40%)
May 17, 2019 5.620 5.770 5.490 5.710 7,596,800 +0.09(+1.60%)
May 16, 2019 5.700 5.720 5.500 5.620 8,686,628 -0.22(-3.77%)
May 15, 2019 6.140 6.147 5.820 5.840 9,986,880 -0.16(-2.67%)
May 14, 2019 6.050 6.090 5.890 6.000 6,912,116 -0.28(-4.46%)
May 13, 2019 5.640 6.330 5.550 6.280 12,140,816 +0.23(+3.80%)
May 10, 2019 6.080 6.110 5.920 6.050 5,033,600 -0.01(-0.17%)
May 09, 2019 6.060 6.250 6.000 6.060 6,633,052 +0.08(+1.34%)
May 08, 2019 6.150 6.170 5.840 5.980 8,752,793 -0.11(-1.81%)
May 07, 2019 6.120 6.340 6.040 6.090 11,879,329 +0.35(+6.10%)
May 06, 2019 6.110 6.120 5.690 5.740 10,249,301 -0.27(-4.49%)
May 03, 2019 5.990 6.040 5.810 6.010 9,024,200 -0.07(-1.15%)
May 02, 2019 5.940 6.240 5.920 6.080 15,012,361 +0.53(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.