Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Inverse Crude Oil (NY: DWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2020 14.75 14.75 14.75 0 +0.01(+0.07%)
Apr 01, 2020 14.75 14.80 14.74 14.74 4,693,508 +0.06(+0.41%)
Mar 31, 2020 14.42 14.88 14.30 14.68 3,487,030 -0.02(-0.14%)
Mar 30, 2020 14.92 15.30 14.50 14.70 4,931,532 +0.75(+5.38%)
Mar 27, 2020 14.26 14.50 13.50 13.95 4,215,100 +1.56(+12.59%)
Mar 26, 2020 12.21 13.28 11.75 12.39 3,391,537 +1.21(+10.82%)
Mar 25, 2020 12.57 13.48 10.70 11.18 3,038,482 -0.70(-5.89%)
Mar 24, 2020 11.78 13.90 11.78 11.88 3,644,262 -1.57(-11.67%)
Mar 23, 2020 14.00 15.88 13.25 13.45 7,110,080 +1.54(+12.93%)
Mar 20, 2020 11.28 14.49 11.00 11.91 16,376,900 +1.76(+17.34%)
Mar 19, 2020 25.50 30.76 8.900 10.15 17,550,148 -17.86(-63.76%)
Mar 18, 2020 29.16 39.53 26.17 28.01 12,497,202 +5.91(+26.74%)
Mar 17, 2020 18.79 22.54 17.51 22.10 11,678,060 +3.25(+17.24%)
Mar 16, 2020 18.40 19.13 16.42 18.85 13,160,337 +6.13(+48.19%)
Mar 13, 2020 13.06 15.39 11.55 12.72 12,199,700 -2.75(-17.78%)
Mar 12, 2020 15.86 15.88 13.76 15.47 12,325,281 +2.47(+19.00%)
Mar 11, 2020 12.66 13.54 12.28 13.00 13,098,915 +1.50(+13.04%)
Mar 10, 2020 12.77 14.44 11.10 11.50 18,754,168 -5.70(-33.14%)
Mar 09, 2020 15.94 18.15 14.31 17.20 27,636,636 +7.66(+80.29%)
Mar 06, 2020 8.370 9.960 8.313 9.540 58,178,400 +2.03(+27.03%)
Mar 05, 2020 7.080 7.650 6.980 7.510 19,492,724 +0.52(+7.44%)
Mar 04, 2020 6.450 7.180 6.410 6.990 19,466,912 +0.09(+1.30%)
Mar 03, 2020 6.680 7.270 6.290 6.900 23,133,840 +0.06(+0.88%)
Mar 02, 2020 7.430 7.790 6.840 6.840 25,640,020 -1.14(-14.29%)
Feb 28, 2020 8.130 8.660 7.912 7.980 24,766,298 +0.64(+8.72%)
Feb 27, 2020 7.450 7.670 6.930 7.340 27,373,494 +0.81(+12.40%)
Feb 26, 2020 6.200 6.680 5.890 6.530 29,095,578 +0.40(+6.53%)
Feb 25, 2020 5.600 6.170 5.570 6.130 20,519,022 +0.48(+8.50%)
Feb 24, 2020 5.750 5.870 5.520 5.650 26,154,352 +0.59(+11.66%)
Feb 21, 2020 5.150 5.269 4.990 5.060 15,219,400 +0.16(+3.27%)
Feb 20, 2020 4.830 4.940 4.700 4.900 15,014,395 -0.14(-2.78%)
Feb 19, 2020 5.100 5.260 4.960 5.040 15,319,913 -0.35(-6.49%)
Feb 18, 2020 5.660 5.660 5.360 5.390 12,478,625 +0.03(+0.56%)
Feb 14, 2020 5.350 5.530 5.310 5.360 12,752,700 -0.17(-3.07%)
Feb 13, 2020 5.570 5.670 5.440 5.530 11,222,690 -0.03(-0.54%)
Feb 12, 2020 5.540 5.750 5.490 5.560 18,042,912 -0.54(-8.85%)
Feb 11, 2020 5.880 6.210 5.860 6.100 13,064,392 -0.18(-2.87%)
Feb 10, 2020 6.150 6.320 6.020 6.280 11,759,836 +0.31(+5.19%)
Feb 07, 2020 5.970 6.059 5.760 5.970 12,223,400 +0.23(+4.01%)
Feb 06, 2020 5.880 6.040 5.680 5.740 13,390,525 -0.02(-0.35%)
Feb 05, 2020 5.700 5.970 5.430 5.760 19,923,176 -0.54(-8.57%)
Feb 04, 2020 5.850 6.320 5.800 6.300 17,663,328 +0.15(+2.44%)
Feb 03, 2020 5.760 6.180 5.620 6.150 18,192,700 +0.55(+9.82%)
Jan 31, 2020 5.550 5.810 5.410 5.600 23,379,800 +0.35(+6.67%)
Jan 30, 2020 5.470 5.580 5.240 5.250 26,942,928 +0.10(+1.94%)
Jan 29, 2020 4.990 5.250 4.990 5.150 16,026,927 +0.11(+2.18%)
Jan 28, 2020 5.150 5.220 4.940 5.040 11,782,883 -0.19(-3.63%)
Jan 27, 2020 5.240 5.340 5.050 5.230 24,905,914 +0.40(+8.28%)
Jan 24, 2020 4.750 4.960 4.735 4.830 23,556,102 +0.28(+6.15%)
Jan 23, 2020 4.600 4.720 4.490 4.550 33,233,976 +0.25(+5.81%)
Jan 22, 2020 4.150 4.320 4.150 4.300 28,010,222 +0.33(+8.31%)
Jan 21, 2020 3.970 3.990 3.860 3.970 10,854,078 +0.10(+2.58%)
Jan 17, 2020 3.870 3.960 3.835 3.870 7,570,200 -0.04(-1.02%)
Jan 16, 2020 3.990 4.000 3.840 3.910 18,169,384 -0.12(-2.98%)
Jan 15, 2020 4.000 4.150 3.980 4.030 12,795,380 +0.10(+2.54%)
Jan 14, 2020 3.940 4.000 3.880 3.930 11,680,451 -0.08(-2.00%)
Jan 13, 2020 3.900 4.040 3.890 4.010 15,074,770 +0.20(+5.25%)
Jan 10, 2020 3.770 3.865 3.740 3.810 10,515,200 +0.09(+2.42%)
Jan 09, 2020 3.760 3.900 3.680 3.720 25,809,828 +0.14(+3.91%)
Jan 08, 2020 3.300 3.800 3.290 3.580 40,828,168 +0.32(+9.82%)
Jan 07, 2020 3.270 3.340 3.210 3.260 12,614,568 +0.03(+0.93%)
Jan 06, 2020 3.120 3.260 3.110 3.230 14,752,720 +0.03(+0.94%)
Jan 03, 2020 3.140 3.340 3.110 3.200 27,273,500 -0.32(-9.09%)
Jan 02, 2020 3.520 3.610 3.490 3.520 7,962,407 +0.00(+0.00%)
Dec 31, 2019 3.590 3.610 3.400 3.520 13,714,500 +0.07(+2.03%)
Dec 30, 2019 3.360 3.540 3.350 3.450 12,481,019 +0.02(+0.58%)
Dec 27, 2019 3.430 3.510 3.400 3.430 9,956,400 -0.01(-0.29%)
Dec 26, 2019 3.520 3.520 3.410 3.440 11,351,014 -0.12(-3.37%)
Dec 24, 2019 3.590 3.590 3.530 3.560 5,276,600 -0.04(-1.11%)
Dec 23, 2019 3.690 3.710 3.600 3.600 8,190,091 -0.08(-2.17%)
Dec 20, 2019 3.580 3.730 3.580 3.680 15,745,400 +0.11(+3.08%)
Dec 19, 2019 3.570 3.610 3.490 3.570 9,747,151 -0.02(-0.56%)
Dec 18, 2019 3.650 3.690 3.550 3.590 17,341,808 -0.01(-0.28%)
Dec 17, 2019 3.660 3.670 3.570 3.600 16,250,019 -0.11(-2.96%)
Dec 16, 2019 3.730 3.750 3.700 3.710 8,661,445 -0.09(-2.37%)
Dec 13, 2019 3.880 3.910 3.670 3.800 31,100,700 -0.08(-2.06%)
Dec 12, 2019 3.990 4.000 3.830 3.880 25,308,064 -0.13(-3.24%)
Dec 11, 2019 3.960 4.140 3.930 4.010 21,400,696 +0.10(+2.56%)
Dec 10, 2019 3.980 4.030 3.870 3.910 17,588,942 -0.08(-2.01%)
Dec 09, 2019 4.040 4.040 3.920 3.990 13,336,137 +0.02(+0.50%)
Dec 06, 2019 4.170 4.180 3.800 3.970 37,115,500 -0.14(-3.41%)
Dec 05, 2019 4.000 4.160 3.960 4.110 30,293,020 +0.00(+0.00%)
Dec 04, 2019 4.260 4.280 4.050 4.110 41,589,508 -0.50(-10.85%)
Dec 03, 2019 4.740 4.830 4.490 4.610 18,379,242 -0.11(-2.33%)
Dec 02, 2019 4.580 4.800 4.560 4.720 28,209,596 -0.10(-2.07%)
Nov 29, 2019 4.480 4.900 4.480 4.820 38,197,700 +0.55(+12.88%)
Nov 27, 2019 4.250 4.400 4.180 4.270 20,408,500 +0.06(+1.43%)
Nov 26, 2019 4.230 4.340 4.170 4.210 19,370,834 -0.10(-2.32%)
Nov 25, 2019 4.390 4.450 4.260 4.310 18,052,932 +0.01(+0.23%)
Nov 22, 2019 4.220 4.410 4.200 4.300 27,107,200 +0.08(+1.90%)
Nov 21, 2019 4.400 4.410 4.170 4.220 36,265,660 -0.32(-7.05%)
Nov 20, 2019 4.850 4.910 4.460 4.540 30,741,532 -0.45(-9.02%)
Nov 19, 2019 4.820 5.040 4.790 4.990 30,893,756 +0.37(+8.01%)
Nov 18, 2019 4.500 4.680 4.480 4.620 23,707,412 +0.22(+5.00%)
Nov 15, 2019 4.640 4.650 4.360 4.400 25,146,400 -0.21(-4.56%)
Nov 14, 2019 4.470 4.680 4.430 4.610 23,107,252 +0.06(+1.32%)
Nov 13, 2019 4.720 4.740 4.480 4.550 20,449,920 -0.12(-2.57%)
Nov 12, 2019 4.540 4.720 4.480 4.670 18,334,632 +0.03(+0.65%)
Nov 11, 2019 4.740 4.760 4.530 4.640 20,310,868 +0.12(+2.65%)
Nov 08, 2019 4.800 4.910 4.500 4.520 27,880,400 -0.11(-2.38%)
Nov 07, 2019 4.520 4.660 4.400 4.630 27,200,512 -0.10(-2.11%)
Nov 06, 2019 4.560 4.840 4.430 4.730 34,410,808 +0.13(+2.83%)
Nov 05, 2019 4.610 4.620 4.510 4.600 13,278,861 -0.13(-2.75%)
Nov 04, 2019 4.600 4.780 4.530 4.730 20,958,528 -0.15(-3.07%)
Nov 01, 2019 5.240 5.250 4.810 4.880 24,311,300 -0.59(-10.79%)
Oct 31, 2019 5.330 5.570 5.310 5.470 17,133,428 +0.24(+4.59%)
Oct 30, 2019 5.090 5.360 5.090 5.230 18,303,316 +0.15(+2.95%)
Oct 29, 2019 5.250 5.280 4.960 5.080 21,518,124 +0.08(+1.60%)
Oct 28, 2019 4.760 5.050 4.710 5.000 15,308,106 +0.24(+5.04%)
Oct 25, 2019 4.910 5.050 4.750 4.760 20,745,000 -0.13(-2.66%)
Oct 24, 2019 4.930 4.960 4.810 4.890 20,502,504 -0.12(-2.40%)
Oct 23, 2019 5.520 5.540 4.930 5.010 28,148,352 -0.43(-7.90%)
Oct 22, 2019 5.470 5.590 5.300 5.440 18,443,110 -0.21(-3.72%)
Oct 21, 2019 5.880 5.890 5.620 5.650 11,354,715 +0.04(+0.71%)
Oct 18, 2019 5.460 5.730 5.380 5.610 14,155,900 +0.08(+1.45%)
Oct 17, 2019 5.860 5.960 5.500 5.530 26,001,420 -0.20(-3.49%)
Oct 16, 2019 5.940 5.950 5.610 5.730 18,584,598 -0.16(-2.72%)
Oct 15, 2019 5.750 5.950 5.620 5.890 14,586,178 +0.18(+3.15%)
Oct 14, 2019 5.730 5.900 5.640 5.710 15,262,137 +0.36(+6.73%)
Oct 11, 2019 5.610 5.620 5.295 5.350 22,304,800 -0.34(-5.98%)
Oct 10, 2019 5.830 5.930 5.670 5.690 17,736,420 -0.37(-6.11%)
Oct 09, 2019 5.750 6.150 5.680 6.060 25,052,914 -0.12(-1.94%)
Oct 08, 2019 6.250 6.320 5.990 6.180 17,465,128 +0.22(+3.69%)
Oct 07, 2019 5.810 6.060 5.570 5.960 14,487,983 -0.01(-0.17%)
Oct 04, 2019 5.930 6.255 5.800 5.970 16,651,300 -0.19(-3.08%)
Oct 03, 2019 6.300 6.620 6.050 6.160 24,035,742 +0.11(+1.82%)
Oct 02, 2019 5.740 6.200 5.740 6.050 22,652,384 +0.30(+5.22%)
Oct 01, 2019 5.420 5.910 5.380 5.750 22,713,256 +0.23(+4.17%)
Sep 30, 2019 5.290 5.620 5.170 5.520 21,871,812 +0.41(+8.02%)
Sep 27, 2019 5.200 5.240 4.870 5.110 23,478,400 +0.17(+3.44%)
Sep 26, 2019 5.050 5.220 4.900 4.940 25,625,394 +0.06(+1.23%)
Sep 25, 2019 5.090 5.150 4.890 4.880 26,785,392 +0.07(+1.46%)
Sep 24, 2019 4.560 4.850 4.530 4.810 26,555,640 +0.34(+7.61%)
Sep 23, 2019 4.530 4.650 4.420 4.470 20,775,796 +0.00(+0.00%)
Sep 20, 2019 4.430 4.600 4.340 4.470 21,027,600 -0.02(-0.45%)
Sep 19, 2019 4.430 4.570 4.370 4.490 25,821,432 -0.10(-2.18%)
Sep 18, 2019 4.560 4.680 4.410 4.590 44,378,664 +0.20(+4.56%)
Sep 17, 2019 3.840 4.490 3.830 4.390 74,220,960 +0.48(+12.28%)
Sep 16, 2019 4.700 4.760 3.560 3.910 105,473,816 -2.58(-39.75%)
Sep 13, 2019 6.390 6.580 6.340 6.490 12,373,200 +0.05(+0.78%)
Sep 12, 2019 6.690 6.740 6.360 6.440 27,208,336 +0.33(+5.40%)
Sep 11, 2019 5.650 6.260 5.570 6.110 27,347,622 +0.41(+7.19%)
Sep 10, 2019 5.500 5.790 5.340 5.700 30,116,852 +0.15(+2.70%)
Sep 09, 2019 5.790 5.830 5.510 5.550 20,146,588 -0.45(-7.50%)
Sep 06, 2019 6.480 6.570 5.889 6.000 29,105,800 -0.12(-1.96%)
Sep 05, 2019 5.960 6.190 5.650 6.120 25,244,948 +0.02(+0.33%)
Sep 04, 2019 6.430 6.470 5.990 6.100 37,907,520 -0.90(-12.86%)
Sep 03, 2019 7.240 7.400 6.930 7.000 23,647,932 +0.39(+5.90%)
Aug 30, 2019 6.170 6.760 6.140 6.610 19,667,400 +0.50(+8.18%)
Aug 29, 2019 6.320 6.330 6.030 6.110 18,228,408 -0.24(-3.78%)
Aug 28, 2019 6.190 6.490 6.060 6.350 22,141,708 -0.36(-5.37%)
Aug 27, 2019 7.040 7.210 6.660 6.710 21,767,258 -0.45(-6.28%)
Aug 26, 2019 6.690 7.250 6.600 7.160 17,436,448 +0.03(+0.42%)
Aug 23, 2019 7.090 7.344 6.810 7.130 26,953,100 +0.53(+8.03%)
Aug 22, 2019 6.330 6.770 6.280 6.600 13,792,856 +0.18(+2.80%)
Aug 21, 2019 6.060 6.530 6.000 6.420 18,366,894 +0.03(+0.47%)
Aug 20, 2019 6.470 6.660 6.220 6.390 17,835,104 +0.05(+0.79%)
Aug 19, 2019 6.480 6.640 6.280 6.340 13,541,153 -0.48(-7.04%)
Aug 16, 2019 6.860 7.040 6.740 6.820 11,952,200 -0.11(-1.59%)
Aug 15, 2019 7.000 7.130 6.780 6.930 14,821,086 +0.20(+2.97%)
Aug 14, 2019 6.700 7.070 6.500 6.730 24,959,978 +0.63(+10.33%)
Aug 13, 2019 7.060 7.100 5.990 6.100 26,816,556 -0.89(-12.73%)
Aug 12, 2019 6.990 7.200 6.850 6.990 12,961,974 -0.17(-2.37%)
Aug 09, 2019 7.260 7.330 6.930 7.160 20,260,800 -0.74(-9.37%)
Aug 08, 2019 8.100 8.270 7.770 7.900 12,741,745 -0.12(-1.50%)
Aug 07, 2019 8.250 8.980 8.030 8.020 30,762,762 +0.41(+5.39%)
Aug 06, 2019 7.100 7.720 7.060 7.610 15,361,696 +0.43(+5.99%)
Aug 05, 2019 7.300 7.330 6.890 7.180 16,645,356 +0.18(+2.57%)
Aug 02, 2019 6.800 7.080 6.770 7.000 14,831,100 -0.36(-4.89%)
Aug 01, 2019 6.560 7.700 6.550 7.360 31,088,372 +1.04(+16.46%)
Jul 31, 2019 6.140 6.370 6.070 6.320 11,221,043 +0.05(+0.80%)
Jul 30, 2019 6.660 6.700 6.230 6.270 16,206,030 -0.41(-6.14%)
Jul 29, 2019 6.780 7.120 6.660 6.680 14,156,305 -0.32(-4.57%)
Jul 26, 2019 7.000 7.180 6.880 7.000 9,140,900 -0.02(-0.28%)
Jul 25, 2019 6.860 7.110 6.780 7.020 14,733,780 -0.08(-1.13%)
Jul 24, 2019 6.720 7.300 6.470 7.100 21,428,094 +0.38(+5.65%)
Jul 23, 2019 6.950 7.110 6.700 6.720 9,732,136 -0.22(-3.17%)
Jul 22, 2019 7.070 7.140 6.900 6.940 14,202,461 -0.04(-0.57%)
Jul 19, 2019 7.150 7.410 6.930 6.980 17,199,700 -0.17(-2.38%)
Jul 18, 2019 6.790 7.500 6.760 7.150 23,476,656 +0.30(+4.38%)
Jul 17, 2019 6.260 6.870 6.260 6.850 30,956,278 +0.51(+8.04%)
Jul 16, 2019 5.920 6.650 5.760 6.340 19,624,416 +0.34(+5.67%)
Jul 15, 2019 5.600 6.010 5.590 6.000 11,700,682 +0.27(+4.71%)
Jul 12, 2019 5.730 5.820 5.620 5.730 12,017,400 +0.06(+1.06%)
Jul 11, 2019 5.640 5.760 5.560 5.670 13,463,520 -0.02(-0.35%)
Jul 10, 2019 6.030 6.070 5.650 5.690 24,755,308 -0.81(-12.46%)
Jul 09, 2019 6.600 6.710 6.480 6.500 10,170,748 -0.17(-2.55%)
Jul 08, 2019 6.590 6.720 6.340 6.670 12,975,672 +0.04(+0.60%)
Jul 05, 2019 6.820 6.860 6.580 6.630 10,873,600 -0.34(-4.88%)
Jul 03, 2019 6.870 7.200 6.810 6.970 16,593,000 -0.12(-1.69%)
Jul 02, 2019 6.340 7.180 6.320 7.090 20,344,214 +0.87(+13.99%)
Jul 01, 2019 5.970 6.480 5.950 6.220 15,237,417 -0.38(-5.76%)
Jun 28, 2019 6.160 6.680 6.120 6.600 14,401,700 +0.39(+6.28%)
Jun 27, 2019 6.210 6.250 6.060 6.210 9,622,175 +0.01(+0.16%)
Jun 26, 2019 6.220 6.280 5.980 6.200 14,448,803 -0.51(-7.60%)
Jun 25, 2019 6.640 6.800 6.520 6.710 15,138,028 +0.02(+0.30%)
Jun 24, 2019 6.780 7.080 6.630 6.690 13,883,334 -0.07(-1.04%)
Jun 21, 2019 6.920 6.950 6.730 6.760 7,023,700 -0.16(-2.31%)
Jun 20, 2019 7.310 7.450 6.850 6.920 17,881,836 -1.20(-14.78%)
Jun 19, 2019 8.560 8.650 8.110 8.120 13,387,919 -0.16(-1.93%)
Jun 18, 2019 8.970 9.020 8.150 8.280 13,505,977 -1.14(-12.10%)
Jun 17, 2019 9.330 9.590 9.090 9.420 8,747,652 +0.33(+3.63%)
Jun 14, 2019 9.170 9.310 8.841 9.090 7,736,400 -0.18(-1.94%)
Jun 13, 2019 8.720 9.460 8.700 9.270 20,479,230 -0.68(-6.83%)
Jun 12, 2019 9.340 10.12 9.270 9.950 19,528,184 +0.93(+10.31%)
Jun 11, 2019 8.610 8.980 8.530 9.020 8,828,365 +0.22(+2.50%)
Jun 10, 2019 8.490 8.930 8.240 8.800 10,543,112 +0.31(+3.65%)
Jun 07, 2019 9.170 9.200 8.320 8.490 19,065,600 -0.43(-4.82%)
Jun 06, 2019 9.810 10.03 8.860 8.920 19,801,624 -0.79(-8.14%)
Jun 05, 2019 9.120 10.28 9.120 9.710 25,149,476 +0.91(+10.34%)
Jun 04, 2019 9.000 9.270 8.710 8.800 13,849,622 -0.38(-4.14%)
Jun 03, 2019 8.430 9.260 8.390 9.180 19,398,720 +0.22(+2.46%)
May 31, 2019 8.220 9.060 8.050 8.960 19,995,200 +1.34(+17.59%)
May 30, 2019 6.750 7.700 6.720 7.620 20,495,724 +0.82(+12.06%)
May 29, 2019 7.150 7.480 6.750 6.800 18,317,584 -0.02(-0.29%)
May 28, 2019 6.600 6.890 6.590 6.820 9,868,516 +0.00(+0.00%)
May 24, 2019 6.840 7.310 6.810 6.820 11,833,400 -0.25(-3.54%)
May 23, 2019 6.690 7.330 6.690 7.070 21,333,778 +0.92(+14.96%)
May 22, 2019 5.820 6.210 5.750 6.150 12,193,030 +0.48(+8.47%)
May 21, 2019 5.670 5.740 5.590 5.670 4,354,283 +0.04(+0.71%)
May 20, 2019 5.640 5.770 5.540 5.630 5,927,991 -0.08(-1.40%)
May 17, 2019 5.620 5.770 5.490 5.710 7,596,800 +0.09(+1.60%)
May 16, 2019 5.700 5.720 5.500 5.620 8,686,628 -0.22(-3.77%)
May 15, 2019 6.140 6.147 5.820 5.840 9,986,880 -0.16(-2.67%)
May 14, 2019 6.050 6.090 5.890 6.000 6,912,116 -0.28(-4.46%)
May 13, 2019 5.640 6.330 5.550 6.280 12,140,816 +0.23(+3.80%)
May 10, 2019 6.080 6.110 5.920 6.050 5,033,600 -0.01(-0.17%)
May 09, 2019 6.060 6.250 6.000 6.060 6,633,052 +0.08(+1.34%)
May 08, 2019 6.150 6.170 5.840 5.980 8,752,793 -0.11(-1.81%)
May 07, 2019 6.120 6.340 6.040 6.090 11,879,329 +0.35(+6.10%)
May 06, 2019 6.110 6.120 5.690 5.740 10,249,301 -0.27(-4.49%)
May 03, 2019 5.990 6.040 5.810 6.010 9,024,200 -0.07(-1.15%)
May 02, 2019 5.940 6.240 5.920 6.080 15,012,361 +0.53(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.