Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Emrg Mkts Ishares MSCI ETF (NY: EEM )

41.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.49	50.53	49.82	50.13	73,876,568	-0.68(-1.34%)
Feb 25, 2021	52.03	52.16	50.74	50.82	54,296,964	-1.19(-2.28%)
Feb 24, 2021	51.47	52.02	51.15	52.00	39,256,876	-0.34(-0.64%)
Feb 23, 2021	51.77	52.51	51.12	52.34	43,206,256	+0.23(+0.45%)
Feb 22, 2021	52.25	52.60	52.05	52.10	50,289,024	-1.58(-2.94%)
Feb 19, 2021	53.65	53.94	53.50	53.68	42,664,360	+0.35(+0.65%)
Feb 18, 2021	53.20	53.34	52.76	53.34	49,425,492	-0.75(-1.38%)
Feb 17, 2021	53.97	54.12	53.70	54.08	40,500,428	+0.02(+0.03%)
Feb 16, 2021	54.24	54.39	53.91	54.06	37,457,084	+0.13(+0.24%)
Feb 12, 2021	53.65	54.09	53.57	53.93	30,436,820	+0.05(+0.09%)
Feb 11, 2021	53.79	54.11	53.69	53.89	52,375,156	+0.57(+1.07%)
Feb 10, 2021	53.61	53.68	52.99	53.32	32,718,520	+0.19(+0.35%)
Feb 09, 2021	52.58	53.18	52.57	53.13	29,150,290	+0.56(+1.07%)
Feb 08, 2021	52.28	52.66	52.28	52.57	23,154,508	+0.09(+0.18%)
Feb 05, 2021	52.26	52.50	52.07	52.48	25,980,552	+0.45(+0.86%)
Feb 04, 2021	51.95	52.07	51.64	52.03	43,040,928	+0.02(+0.04%)
Feb 03, 2021	52.09	52.21	51.85	52.01	34,683,820	+0.26(+0.50%)
Feb 02, 2021	51.83	51.86	51.59	51.75	35,550,916	+0.66(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Emrg Mkts Ishares MSCI ETF (NY: EEM )

Historical Prices