Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Emrg Mkts Ishares MSCI ETF (NY: EEM )

42.23 -0.09 (-0.21%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.728	9.728	9.678	9.694	384,647	-0.01(-0.07%)
Jun 27, 2003	9.759	9.763	9.677	9.701	513,275	-0.05(-0.46%)
Jun 26, 2003	9.688	9.751	9.671	9.746	289,413	+0.10(+1.08%)
Jun 25, 2003	9.587	9.701	9.587	9.642	1,437,172	+0.08(+0.83%)
Jun 24, 2003	9.593	9.593	9.508	9.563	258,493	-0.07(-0.74%)
Jun 23, 2003	9.844	9.844	9.631	9.634	456,382	-0.24(-2.46%)
Jun 20, 2003	9.905	9.921	9.848	9.876	413,094	+0.00(+0.00%)
Jun 19, 2003	9.957	9.973	9.864	9.876	310,439	+0.00(+0.00%)
Jun 18, 2003	9.886	9.932	9.854	9.876	236,230	-0.04(-0.37%)
Jun 17, 2003	9.812	9.921	9.812	9.913	484,829	+0.20(+2.06%)
Jun 16, 2003	9.638	9.714	9.626	9.713	225,099	+0.10(+1.08%)
Jun 13, 2003	9.590	9.617	9.583	9.609	954,816	-0.00(-0.03%)
Jun 12, 2003	9.557	9.613	9.550	9.613	552,853	+0.07(+0.75%)
Jun 11, 2003	9.529	9.548	9.460	9.541	404,436	+0.01(+0.08%)
Jun 10, 2003	9.439	9.533	9.439	9.533	320,333	+0.10(+1.03%)
Jun 09, 2003	9.529	9.529	9.406	9.436	286,939	-0.08(-0.86%)
Jun 06, 2003	9.480	9.613	9.479	9.517	836,083	+0.09(+0.93%)
Jun 05, 2003	9.453	9.453	9.368	9.429	700,034	+0.01(+0.10%)
Jun 04, 2003	9.298	9.420	9.298	9.419	331,464	+0.12(+1.29%)
Jun 03, 2003	9.379	9.379	9.223	9.300	336,412	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Emrg Mkts Ishares MSCI ETF (NY: EEM )

Historical Prices