Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Emrg Mkts Ishares MSCI ETF (NY: EEM )

42.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.58	28.90	28.41	28.84	88,784,384	+0.29(+1.01%)
Feb 25, 2010	28.11	28.61	27.95	28.55	99,472,992	-0.24(-0.83%)
Feb 24, 2010	28.71	28.92	28.54	28.79	98,665,784	+0.27(+0.96%)
Feb 23, 2010	29.03	29.19	28.49	28.52	139,400,128	-0.67(-2.31%)
Feb 22, 2010	29.33	29.35	29.09	29.19	76,247,824	+0.04(+0.13%)
Feb 19, 2010	29.07	29.34	28.99	29.15	104,370,200	-0.25(-0.86%)
Feb 18, 2010	29.06	29.51	29.02	29.41	83,153,392	+0.11(+0.38%)
Feb 17, 2010	29.41	29.43	29.11	29.29	85,952,232	+0.10(+0.35%)
Feb 16, 2010	28.89	29.21	28.69	29.19	98,872,472	+0.73(+2.58%)
Feb 12, 2010	28.24	28.46	28.46	28.46	85,170,600	-0.36(-1.26%)
Feb 11, 2010	28.27	28.85	28.04	28.82	121,849,072	+0.74(+2.64%)
Feb 10, 2010	28.16	28.34	27.77	28.08	114,337,864	-0.07(-0.26%)
Feb 09, 2010	27.93	28.41	27.71	28.15	180,115,504	+0.82(+3.01%)
Feb 08, 2010	27.52	27.75	27.26	27.33	106,297,296	-0.21(-0.75%)
Feb 05, 2010	27.85	27.69	26.78	27.54	224,106,576	-0.31(-1.12%)
Feb 04, 2010	28.69	28.72	27.84	27.85	177,992,896	-1.55(-5.26%)
Feb 03, 2010	29.35	29.48	29.07	29.40	86,884,352	+0.06(+0.20%)
Feb 02, 2010	29.16	29.40	28.89	29.34	117,235,552	+0.53(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Emrg Mkts Ishares MSCI ETF (NY: EEM )

Historical Prices