Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MSCI EAFE ETF (NY: EFA )

81.77 +0.13 (+0.16%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.92	22.23	21.92	22.07	1,100,530	-0.01(-0.05%)
Aug 29, 2002	21.96	22.24	21.93	22.08	774,750	-0.22(-0.98%)
Aug 28, 2002	22.55	22.59	22.19	22.30	922,001	-0.63(-2.73%)
Aug 27, 2002	22.99	23.12	22.78	22.92	2,290,085	+0.20(+0.88%)
Aug 26, 2002	22.77	22.88	22.59	22.72	968,678	+0.10(+0.46%)
Aug 23, 2002	22.69	22.77	22.56	22.62	1,172,712	-0.28(-1.24%)
Aug 22, 2002	22.81	23.06	22.71	22.90	1,068,289	+0.07(+0.29%)
Aug 21, 2002	22.76	22.89	22.54	22.84	1,089,943	+0.56(+2.52%)
Aug 20, 2002	22.55	22.59	22.28	22.28	1,339,211	-0.21(-0.92%)
Aug 16, 2002	22.30	22.60	22.20	22.48	876,767	+0.00(+0.00%)
Aug 15, 2002	22.36	22.53	22.28	22.48	922,482	+0.18(+0.79%)
Aug 14, 2002	22.09	22.40	21.83	22.31	1,421,979	+0.51(+2.35%)
Aug 13, 2002	21.70	22.17	21.70	21.80	894,572	-0.21(-0.95%)
Aug 12, 2002	21.90	22.20	21.84	22.01	723,260	+0.45(+2.07%)
Aug 07, 2002	21.68	21.70	21.22	21.56	1,083,206	+0.41(+1.94%)
Aug 06, 2002	20.93	21.46	20.93	21.15	949,430	+0.45(+2.19%)
Aug 05, 2002	21.31	21.32	20.64	20.70	753,577	-0.73(-3.39%)
Aug 02, 2002	21.57	21.61	21.33	21.43	1,372,415	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MSCI EAFE ETF (NY: EFA )

Historical Prices