Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

68.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	423.65	426.74	397.46	422.46	21,253	-21.77(-4.90%)
Nov 26, 2008	365.88	444.97	359.46	444.23	79,072	+67.65(+17.96%)
Nov 25, 2008	379.06	395.07	348.51	376.58	70,309	+14.63(+4.04%)
Nov 24, 2008	343.20	392.67	311.71	361.95	129,458	+51.87(+16.73%)
Nov 21, 2008	255.82	314.36	239.64	310.08	131,484	+78.14(+33.69%)
Nov 20, 2008	342.18	342.18	227.92	231.94	99,854	-118.97(-33.90%)
Nov 19, 2008	409.02	434.78	348.42	350.91	65,535	-67.53(-16.14%)
Nov 18, 2008	389.85	423.23	361.43	418.43	76,998	+36.58(+9.58%)
Nov 17, 2008	400.12	434.46	380.52	381.85	35,448	-18.27(-4.56%)
Nov 14, 2008	417.24	479.20	386.85	400.12	0	-58.03(-12.67%)
Nov 13, 2008	361.95	462.17	308.97	458.15	31,360	+105.02(+29.74%)
Nov 12, 2008	442.23	442.23	342.35	353.13	10,886	-87.64(-19.88%)
Nov 11, 2008	461.23	478.09	416.04	440.77	5,079	-36.72(-7.69%)
Nov 10, 2008	504.96	536.03	457.80	477.49	4,879	+15.32(+3.31%)
Nov 07, 2008	451.47	477.15	438.03	462.17	0	+56.79(+14.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices