Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

68.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 720.81 733.48 706.91 714.14 27,433 -5.73(-0.80%)
Oct 30, 2013 735.62 744.61 704.04 719.87 42,626 -17.03(-2.31%)
Oct 29, 2013 725.78 736.90 725.35 736.90 27,764 +16.43(+2.28%)
Oct 28, 2013 715.93 725.26 709.52 720.47 30,326 +1.11(+0.15%)
Oct 25, 2013 711.48 724.75 706.01 719.36 56,819 +11.98(+1.69%)
Oct 24, 2013 698.90 709.93 685.88 707.38 34,212 +9.59(+1.37%)
Oct 23, 2013 713.20 714.48 690.77 697.79 39,999 -33.72(-4.61%)
Oct 22, 2013 728.34 745.03 721.41 731.51 48,864 +11.90(+1.65%)
Oct 21, 2013 728.34 736.48 714.82 719.61 35,531 -8.56(-1.18%)
Oct 18, 2013 720.64 728.17 712.94 728.17 38,293 +23.45(+3.33%)
Oct 17, 2013 698.39 706.35 693.60 704.72 32,322 +3.25(+0.46%)
Oct 16, 2013 685.04 707.12 683.67 701.47 43,429 +30.90(+4.61%)
Oct 15, 2013 674.34 683.84 663.38 670.57 41,136 -7.70(-1.14%)
Oct 14, 2013 653.37 679.99 649.60 678.28 34,297 +13.35(+2.01%)
Oct 11, 2013 636.00 670.99 635.47 664.92 43,503 +20.11(+3.12%)
Oct 10, 2013 624.78 644.81 622.73 644.81 46,381 +35.09(+5.76%)
Oct 09, 2013 618.37 618.37 598.34 609.72 36,009 -7.10(-1.15%)
Oct 08, 2013 637.79 642.49 615.88 616.83 35,002 -19.86(-3.12%)
Oct 07, 2013 631.63 649.86 631.12 636.68 25,898 -16.60(-2.54%)
Oct 04, 2013 639.25 658.50 630.62 653.28 34,143 +17.12(+2.69%)
Oct 03, 2013 650.72 650.72 625.73 636.17 48,191 -15.49(-2.38%)
Oct 02, 2013 639.08 654.05 629.06 651.66 29,655 +3.94(+0.61%)
Oct 01, 2013 629.66 652.17 629.49 647.72 29,208 -0.86(-0.13%)
Sep 27, 2013 649.86 652.68 642.40 648.58 16,531 -8.56(-1.30%)
Sep 26, 2013 658.59 661.84 647.72 657.14 26,182 +2.23(+0.34%)
Sep 25, 2013 659.02 665.78 653.46 654.91 19,315 +0.17(+0.03%)
Sep 24, 2013 653.46 668.69 646.18 654.74 21,853 +1.71(+0.26%)
Sep 23, 2013 656.28 660.39 646.87 653.03 22,852 -9.33(-1.41%)
Sep 20, 2013 682.30 684.70 658.08 662.36 33,726 -16.43(-2.42%)
Sep 19, 2013 684.70 693.25 675.02 678.79 24,778 -4.97(-0.73%)
Sep 18, 2013 658.25 691.63 653.80 683.75 55,580 +23.88(+3.62%)
Sep 17, 2013 652.00 664.50 648.41 659.88 20,971 +9.41(+1.45%)
Sep 16, 2013 665.78 665.78 647.98 650.46 29,609 -0.51(-0.08%)
Sep 13, 2013 652.94 658.93 647.89 650.97 24,113 -1.28(-0.20%)
Sep 12, 2013 662.87 665.70 650.80 652.26 29,041 -11.47(-1.73%)
Sep 11, 2013 646.01 663.73 640.21 663.73 35,863 +14.63(+2.25%)
Sep 10, 2013 650.46 650.98 632.49 649.09 45,621 +0.60(+0.09%)
Sep 09, 2013 633.43 650.46 630.77 648.49 30,549 +19.51(+3.10%)
Sep 06, 2013 636.17 641.90 615.20 628.98 40,637 +1.37(+0.22%)
Sep 05, 2013 624.87 635.74 624.27 627.61 25,015 +5.82(+0.94%)
Sep 04, 2013 609.38 626.69 605.44 621.79 34,961 +9.59(+1.57%)
Sep 03, 2013 615.46 622.22 602.53 612.20 39,213 +14.21(+2.38%)
Aug 30, 2013 604.93 608.16 593.72 598.00 32,117 -1.46(-0.24%)
Aug 29, 2013 615.80 616.31 596.20 599.45 43,422 -19.34(-3.13%)
Aug 28, 2013 595.60 625.30 594.83 618.79 78,535 +30.04(+5.10%)
Aug 27, 2013 587.21 602.02 585.41 588.75 50,112 -11.98(-1.99%)
Aug 26, 2013 608.78 615.54 596.72 600.73 39,011 -3.17(-0.52%)
Aug 23, 2013 597.05 606.21 586.10 603.90 39,750 +12.67(+2.14%)
Aug 22, 2013 574.20 597.48 570.09 591.23 47,530 +25.50(+4.51%)
Aug 21, 2013 570.78 580.79 562.31 565.73 54,577 -8.82(-1.53%)
Aug 20, 2013 565.64 584.08 562.74 574.54 48,653 +9.76(+1.73%)
Aug 19, 2013 589.52 590.89 563.67 564.79 43,428 -28.93(-4.87%)
Aug 16, 2013 596.63 599.96 586.44 593.72 33,612 -7.79(-1.29%)
Aug 15, 2013 602.87 608.52 592.86 601.50 45,527 -9.67(-1.58%)
Aug 14, 2013 616.91 622.56 609.81 611.18 43,232 -7.70(-1.24%)
Aug 13, 2013 621.02 623.24 607.67 618.88 31,968 +3.00(+0.49%)
Aug 12, 2013 614.77 622.99 610.66 615.88 40,093 -8.04(-1.29%)
Aug 09, 2013 627.27 633.51 614.86 623.93 28,469 -5.23(-0.83%)
Aug 08, 2013 628.38 633.60 613.66 629.16 43,640 +9.68(+1.56%)
Aug 07, 2013 619.82 626.24 611.95 619.48 40,310 -5.91(-0.94%)
Aug 06, 2013 633.26 642.76 621.19 625.38 38,776 -11.98(-1.88%)
Aug 05, 2013 635.74 638.99 628.21 637.37 26,973 -4.45(-0.69%)
Aug 02, 2013 644.81 644.81 630.21 641.82 46,506 -9.50(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.