Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2020 11.25 11.25 11.25 0 -0.01(-0.04%)
Apr 07, 2020 11.08 11.26 11.08 11.26 3,140 +0.07(+0.58%)
Apr 06, 2020 10.15 11.38 10.15 11.19 8,534 -0.52(-4.44%)
Apr 03, 2020 12.16 12.20 11.71 11.71 10,100 -0.58(-4.69%)
Apr 02, 2020 12.51 12.51 12.29 12.29 958 -0.27(-2.11%)
Apr 01, 2020 13.46 13.46 12.08 12.55 6,145 +0.67(+5.65%)
Mar 31, 2020 12.50 12.50 11.33 11.88 3,070 -0.02(-0.15%)
Mar 30, 2020 12.30 12.30 11.83 11.90 30,576 +0.06(+0.49%)
Mar 27, 2020 11.93 12.68 11.84 11.84 46,500 +1.04(+9.63%)
Mar 26, 2020 11.57 11.57 10.80 10.80 8,777 -0.40(-3.57%)
Mar 25, 2020 10.14 12.09 10.14 11.20 15,113 +1.09(+10.84%)
Mar 24, 2020 9.390 10.23 8.950 10.11 33,470 -1.29(-11.36%)
Mar 23, 2020 13.50 13.57 11.15 11.40 46,028 -2.73(-19.31%)
Mar 20, 2020 13.15 14.89 12.44 14.13 61,000 +0.10(+0.70%)
Mar 19, 2020 18.44 18.44 13.32 14.03 65,062 -2.77(-16.50%)
Mar 18, 2020 17.29 19.13 15.90 16.80 32,635 +1.54(+10.11%)
Mar 17, 2020 16.16 16.25 14.30 15.26 69,495 -1.05(-6.44%)
Mar 16, 2020 15.15 16.45 14.17 16.31 51,892 +5.04(+44.72%)
Mar 13, 2020 12.03 12.55 10.74 11.27 246,200 -0.47(-4.00%)
Mar 12, 2020 10.35 12.27 10.35 11.74 104,993 +2.07(+21.44%)
Mar 11, 2020 9.650 9.876 9.220 9.667 28,940 +1.05(+12.15%)
Mar 10, 2020 8.310 9.300 8.310 8.620 72,009 -0.64(-6.89%)
Mar 09, 2020 8.940 11.23 8.910 9.258 77,773 +1.96(+26.86%)
Mar 06, 2020 7.910 7.910 7.277 7.297 37,600 +0.88(+13.67%)
Mar 05, 2020 6.010 6.540 5.960 6.420 10,516 +0.97(+17.70%)
Mar 04, 2020 5.640 5.640 5.310 5.455 17,141 -0.41(-6.94%)
Mar 03, 2020 4.910 5.900 4.910 5.861 17,262 +0.55(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.