Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.939 2.956 2.935 2.947 150,980 +0.03(+0.98%)
May 28, 2015 2.936 2.936 2.909 2.919 50,988 -0.01(-0.42%)
May 27, 2015 2.923 2.952 2.923 2.931 136,963 +0.01(+0.42%)
May 26, 2015 2.923 2.927 2.915 2.919 85,574 -0.02(-0.56%)
May 22, 2015 2.935 2.935 2.935 2.935 62,780 -0.01(-0.28%)
May 21, 2015 2.931 2.943 2.911 2.943 159,346 +0.03(+0.88%)
May 20, 2015 2.886 2.918 2.886 2.918 111,110 +0.02(+0.58%)
May 19, 2015 2.866 2.906 2.866 2.901 61,392 +0.03(+0.95%)
May 18, 2015 2.874 2.894 2.854 2.874 95,481 -0.01(-0.28%)
May 15, 2015 2.878 2.882 2.850 2.882 87,482 -0.00(-0.14%)
May 14, 2015 2.858 2.886 2.842 2.886 129,172 +0.04(+1.26%)
May 13, 2015 2.842 2.878 2.830 2.850 165,227 +0.00(+0.14%)
May 12, 2015 2.862 2.862 2.830 2.846 142,327 -0.02(-0.56%)
May 11, 2015 2.878 2.886 2.850 2.862 129,259 -0.02(-0.69%)
May 08, 2015 2.910 2.938 2.830 2.882 172,938 -0.04(-1.37%)
May 07, 2015 2.910 2.934 2.886 2.922 122,336 -0.01(-0.27%)
May 06, 2015 2.966 2.966 2.898 2.930 132,079 -0.05(-1.74%)
May 05, 2015 2.998 3.006 2.962 2.982 61,952 -0.02(-0.56%)
May 04, 2015 3.006 3.014 2.994 2.998 48,967 -0.02(-0.50%)
May 01, 2015 2.998 3.014 2.994 3.014 47,884 +0.02(+0.53%)
Apr 30, 2015 3.002 3.070 2.990 2.998 129,657 -0.00(-0.13%)
Apr 29, 2015 2.974 3.014 2.974 3.002 80,194 +0.00(+0.13%)
Apr 28, 2015 2.982 3.018 2.978 2.998 107,760 +0.00(+0.13%)
Apr 27, 2015 3.014 3.014 2.980 2.994 58,657 -0.03(-0.92%)
Apr 24, 2015 2.992 3.034 2.992 3.022 99,491 +0.03(+0.84%)
Apr 23, 2015 2.978 3.018 2.978 2.997 72,373 +0.03(+0.90%)
Apr 22, 2015 2.994 2.998 2.966 2.970 80,699 -0.03(-0.93%)
Apr 21, 2015 3.002 3.005 2.992 2.998 36,653 +0.00(+0.00%)
Apr 20, 2015 3.006 3.010 2.994 2.998 46,683 +0.00(+0.00%)
Apr 17, 2015 2.994 3.010 2.982 2.998 55,903 -0.00(-0.13%)
Apr 16, 2015 3.006 3.008 2.982 3.002 68,277 +0.01(+0.40%)
Apr 15, 2015 2.994 3.014 2.978 2.990 61,927 +0.01(+0.27%)
Apr 14, 2015 2.982 3.038 2.977 2.982 50,093 +0.01(+0.27%)
Apr 13, 2015 2.998 2.998 2.974 2.974 88,470 -0.02(-0.81%)
Apr 10, 2015 2.996 3.006 2.990 2.998 74,827 +0.01(+0.24%)
Apr 09, 2015 2.994 3.002 2.986 2.991 66,981 -0.01(-0.36%)
Apr 08, 2015 3.010 3.010 2.990 3.002 49,926 +0.02(+0.56%)
Apr 07, 2015 2.966 2.998 2.966 2.985 64,684 -0.01(-0.29%)
Apr 06, 2015 2.970 3.002 2.950 2.994 81,853 +0.01(+0.40%)
Apr 02, 2015 3.006 2.982 2.982 2.982 265,204 -0.04(-1.34%)
Apr 01, 2015 3.014 3.046 2.982 3.022 107,130 +0.01(+0.41%)
Mar 31, 2015 3.034 3.038 3.006 3.010 80,794 -0.04(-1.18%)
Mar 30, 2015 3.042 3.046 2.986 3.046 41,954 +0.03(+1.06%)
Mar 27, 2015 3.018 3.026 2.994 3.014 44,917 +0.01(+0.27%)
Mar 26, 2015 3.006 3.030 2.998 3.006 29,963 +0.00(+0.00%)
Mar 25, 2015 3.018 3.022 2.990 3.006 34,964 -0.02(-0.79%)
Mar 24, 2015 3.042 3.046 3.014 3.030 50,916 -0.02(-0.53%)
Mar 23, 2015 3.026 3.062 3.002 3.046 80,096 +0.03(+0.93%)
Mar 20, 2015 3.002 3.018 2.966 3.018 81,813 +0.03(+0.94%)
Mar 19, 2015 2.994 3.034 2.977 2.990 46,545 -0.02(-0.66%)
Mar 18, 2015 2.990 3.022 2.962 3.010 66,651 +0.00(+0.00%)
Mar 17, 2015 2.994 3.010 2.946 3.010 59,588 +0.01(+0.27%)
Mar 16, 2015 2.990 3.011 2.974 3.002 57,401 +0.01(+0.26%)
Mar 13, 2015 2.998 3.010 2.990 2.994 38,692 +0.00(+0.01%)
Mar 12, 2015 3.038 3.042 2.994 2.994 107,005 -0.05(-1.71%)
Mar 11, 2015 3.002 3.046 3.002 3.046 25,902 +0.05(+1.60%)
Mar 10, 2015 3.034 3.042 2.994 2.998 102,406 -0.04(-1.19%)
Mar 09, 2015 3.058 3.066 3.018 3.034 79,118 -0.04(-1.30%)
Mar 06, 2015 3.078 3.086 3.054 3.074 77,464 -0.00(-0.13%)
Mar 05, 2015 3.022 3.086 3.006 3.078 63,398 +0.04(+1.46%)
Mar 04, 2015 3.026 3.054 3.006 3.033 67,459 -0.01(-0.41%)
Mar 03, 2015 3.034 3.056 3.030 3.046 60,166 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.