Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.254	8.451	8.030	8.086	5,946,034	-0.15(-1.79%)
Apr 29, 2009	7.959	8.261	7.903	8.233	4,570,560	+0.43(+5.49%)
Apr 28, 2009	7.763	8.001	7.580	7.805	4,953,561	-0.11(-1.33%)
Apr 27, 2009	8.086	8.388	7.882	7.910	4,962,095	-0.41(-4.90%)
Apr 24, 2009	8.311	8.465	8.079	8.318	10,152,072	+0.04(+0.42%)
Apr 23, 2009	7.959	8.311	7.868	8.282	8,538,814	+0.30(+3.79%)
Apr 22, 2009	7.994	8.795	7.889	7.980	11,074,194	-0.27(-3.24%)
Apr 21, 2009	7.720	8.556	7.201	8.247	13,994,645	+0.46(+5.96%)
Apr 20, 2009	8.254	8.395	7.777	7.784	12,480,296	-1.07(-12.06%)
Apr 17, 2009	8.303	9.097	7.903	8.851	15,987,284	-0.20(-2.17%)
Apr 16, 2009	8.823	9.477	8.226	9.048	16,475,722	+0.27(+3.04%)
Apr 15, 2009	7.945	8.802	7.938	8.781	8,278,382	+0.59(+7.20%)
Apr 14, 2009	8.964	9.196	8.107	8.191	11,623,273	-1.03(-11.13%)
Apr 13, 2009	8.514	9.406	8.444	9.217	15,628,565	+0.48(+5.55%)
Apr 09, 2009	8.008	8.767	7.868	8.732	13,689,036	+0.92(+11.78%)
Apr 08, 2009	7.840	7.938	7.629	7.812	5,166,436	+0.05(+0.63%)
Apr 07, 2009	7.573	7.910	7.446	7.763	7,618,807	-0.02(-0.27%)
Apr 06, 2009	7.784	7.896	7.453	7.784	6,659,854	-0.15(-1.95%)
Apr 03, 2009	7.404	7.938	7.362	7.938	6,992,973	+0.10(+1.25%)
Apr 02, 2009	7.987	8.205	7.763	7.840	9,469,574	+0.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Horizon Corp (NY: FHN )

Historical Prices