Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fidelity National Information Services (NY: FIS )

77.93 +0.37 (+0.48%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	91.40	91.85	90.96	91.12	1,660,322	-0.27(-0.29%)
Jan 30, 2018	91.12	91.42	90.96	91.39	1,372,781	-0.03(-0.03%)
Jan 29, 2018	91.61	92.27	91.24	91.42	1,371,493	-0.17(-0.18%)
Jan 26, 2018	90.63	91.76	90.43	91.59	1,594,768	+1.23(+1.36%)
Jan 25, 2018	89.61	90.63	89.50	90.36	1,342,713	+0.84(+0.93%)
Jan 24, 2018	88.67	89.75	88.33	89.52	1,729,043	+1.27(+1.44%)
Jan 23, 2018	88.16	88.85	88.08	88.25	1,072,312	-0.05(-0.06%)
Jan 22, 2018	87.80	88.31	87.61	88.30	1,249,016	+0.64(+0.73%)
Jan 19, 2018	87.13	87.77	86.92	87.66	1,827,658	+0.83(+0.95%)
Jan 18, 2018	87.20	87.30	86.81	86.83	1,329,943	-0.05(-0.06%)
Jan 17, 2018	87.04	87.21	86.58	86.89	1,581,120	+0.38(+0.44%)
Jan 16, 2018	87.07	87.56	86.31	86.50	1,627,184	-0.39(-0.45%)
Jan 12, 2018		86.90	86.90	86.90	0	-0.15(-0.17%)
Jan 11, 2018	86.65	87.07	86.41	87.05	1,392,067	+0.45(+0.51%)
Jan 10, 2018		86.61		86.60	2,371,181	+1.10(+1.29%)
Jan 09, 2018	85.28	85.61	85.04	85.50	1,503,582	+0.28(+0.32%)
Jan 08, 2018	84.91	85.77	84.63	85.22	1,332,419	+0.21(+0.25%)
Jan 05, 2018	84.70	85.01	84.09	85.01	1,933,194	+0.48(+0.57%)
Jan 04, 2018	83.98	85.08	83.98	84.53	1,880,285	+0.62(+0.74%)
Jan 03, 2018	83.36	84.08	83.30	83.91	1,539,596	+0.49(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fidelity National Information Services (NY: FIS )

Historical Prices