Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -3X ETN
(NY:
FNGD
)
34.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3834
3878
3748
3830
335
+130.00(+3.51%)
Apr 29, 2019
3792
3792
3672
3700
201
-90.00(-2.37%)
Apr 26, 2019
3726
3875
3726
3790
247
+80.48(+2.17%)
Apr 25, 2019
3600
3724
3588
3710
533
+51.52(+1.41%)
Apr 24, 2019
3554
3668
3554
3658
275
+98.00(+2.75%)
Apr 23, 2019
3796
3796
3520
3560
634
-328.00(-8.44%)
Apr 22, 2019
4016
4018
3880
3888
317
-50.00(-1.27%)
Apr 18, 2019
3980
3980
3926
3938
129
-18.10(-0.46%)
Apr 17, 2019
3898
3988
3884
3956
534
-18.72(-0.47%)
Apr 16, 2019
4016
4059
3935
3975
255
-122.80(-3.00%)
Apr 15, 2019
4050
4212
4050
4098
564
+95.62(+2.39%)
Apr 12, 2019
3950
4026
3932
4002
286
+16.00(+0.40%)
Apr 11, 2019
3958
4000
3951
3986
198
+80.00(+2.05%)
Apr 10, 2019
3902
3948
3882
3906
212
-4.00(-0.10%)
Apr 09, 2019
3868
3918
3820
3910
398
+26.00(+0.67%)
Apr 08, 2019
3944
3944
3880
3884
170
-32.00(-0.82%)
Apr 05, 2019
3966
3988
3910
3916
293
-113.52(-2.82%)
Apr 04, 2019
4074
4106
3984
4030
331
+39.52(+0.99%)
Apr 03, 2019
4068
4068
3880
3990
519
-108.00(-2.64%)
Apr 02, 2019
4196
4196
4088
4098
229
-90.00(-2.15%)
Apr 01, 2019
4256
4294
4160
4188
345
-234.00(-5.29%)
Mar 29, 2019
4400
4500
4393
4422
123
-90.00(-1.99%)
Mar 28, 2019
4548
4644
4500
4512
197
-38.00(-0.84%)
Mar 27, 2019
4436
4678
4428
4550
158
+68.00(+1.52%)
Mar 26, 2019
4408
4540
4269
4482
180
-61.86(-1.36%)
Mar 25, 2019
4594
4678
4482
4544
467
+43.60(+0.97%)
Mar 22, 2019
4276
4505
4170
4500
1,041
+320.26(+7.66%)
Mar 21, 2019
4382
4420
4170
4180
808
-184.44(-4.23%)
Mar 20, 2019
4580
4628
4342
4364
429
-209.56(-4.58%)
Mar 19, 2019
4574
4652
4496
4574
349
-82.00(-1.76%)
Mar 18, 2019
4640
4700
4536
4656
216
+56.00(+1.22%)
Mar 15, 2019
4682
4712
4590
4600
194
-66.00(-1.41%)
Mar 14, 2019
4618
4670
4580
4666
121
+76.00(+1.66%)
Mar 13, 2019
4658
4661
4520
4590
323
-152.00(-3.21%)
Mar 12, 2019
4708
4764
4680
4742
188
-12.74(-0.27%)
Mar 11, 2019
5124
5124
4743
4755
477
-484.04(-9.24%)
Mar 08, 2019
5480
5514
5239
5239
230
+16.78(+0.32%)
Mar 07, 2019
4950
5264
4950
5222
352
+324.00(+6.61%)
Mar 06, 2019
4884
4940
4832
4898
170
+10.00(+0.20%)
Mar 05, 2019
4956
5065
4820
4888
190
-68.00(-1.37%)
Mar 04, 2019
4892
5148
4795
4956
375
-72.00(-1.43%)
Mar 01, 2019
4934
5108
4920
5028
217
+28.00(+0.56%)
Feb 28, 2019
5016
5078
4944
5000
117
+32.00(+0.64%)
Feb 27, 2019
4980
5156
4944
4968
110
-23.70(-0.47%)
Feb 26, 2019
4998
5064
4946
4992
144
+71.70(+1.46%)
Feb 25, 2019
4820
4920
4724
4920
213
-118.00(-2.34%)
Feb 22, 2019
5144
5150
5034
5038
248
-170.00(-3.26%)
Feb 21, 2019
5086
5278
5056
5208
183
+116.00(+2.28%)
Feb 20, 2019
4968
5118
4908
5092
216
+46.00(+0.91%)
Feb 19, 2019
5150
5150
4972
5046
231
-122.00(-2.36%)
Feb 15, 2019
5002
5206
4962
5168
842
+44.00(+0.86%)
Feb 14, 2019
5236
5272
5080
5124
363
+14.00(+0.27%)
Feb 13, 2019
5050
5137
4987
5110
230
-16.00(-0.31%)
Feb 12, 2019
5238
5268
5102
5126
245
-250.00(-4.65%)
Feb 11, 2019
5252
5426
5220
5376
202
+8.00(+0.15%)
Feb 08, 2019
5542
5582
5350
5368
417
+60.00(+1.13%)
Feb 07, 2019
5132
5462
5132
5308
575
+450.00(+9.26%)
Feb 06, 2019
4748
4930
4710
4858
361
+78.00(+1.63%)
Feb 05, 2019
4940
4940
4756
4780
372
-236.02(-4.71%)
Feb 04, 2019
5280
5288
4984
5016
361
-263.98(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.