Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.530	2.710	2.480	2.690	648,112	+0.20(+8.03%)
Nov 29, 2022	2.390	2.540	2.390	2.490	757,290	+0.09(+3.75%)
Nov 28, 2022	2.440	2.461	2.310	2.400	405,474	-0.07(-2.83%)
Nov 25, 2022	2.370	2.500	2.310	2.470	238,942	+0.07(+2.92%)
Nov 23, 2022	2.360	2.450	2.355	2.400	420,289	-0.02(-0.83%)
Nov 22, 2022	2.440	2.455	2.250	2.420	640,132	-0.13(-5.10%)
Nov 21, 2022	2.670	2.670	2.485	2.550	579,212	-0.08(-3.04%)
Nov 18, 2022	2.780	2.830	2.620	2.630	567,425	-0.12(-4.36%)
Nov 17, 2022	2.940	2.990	2.740	2.750	794,033	-0.24(-8.03%)
Nov 16, 2022	3.120	3.180	2.880	2.990	700,875	-0.23(-7.14%)
Nov 15, 2022	3.300	3.440	3.180	3.220	348,692	-0.03(-0.92%)
Nov 14, 2022	3.400	3.450	3.200	3.250	358,595	-0.25(-7.14%)
Nov 11, 2022	3.350	3.590	3.310	3.500	637,305	+0.15(+4.48%)
Nov 10, 2022	3.050	3.360	3.034	3.350	494,157	+0.44(+15.12%)
Nov 09, 2022	3.010	3.080	2.880	2.910	421,525	-0.13(-4.28%)
Nov 08, 2022	3.140	3.140	2.950	3.040	448,270	-0.08(-2.56%)
Nov 07, 2022	2.970	3.220	2.925	3.120	501,109	+0.18(+6.12%)
Nov 04, 2022	3.010	3.110	2.865	2.940	381,970	+0.00(+0.00%)
Nov 03, 2022	3.070	3.150	2.940	2.940	297,429	-0.18(-5.77%)
Nov 02, 2022	3.380		3.090	3.120	399,218	-0.26(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

F45 Training Holdings Inc (NY: FXLV )

Historical Prices