Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.74	15.00	14.68	14.74	452,071	-0.28(-1.86%)
Jul 29, 2021	14.88	15.27	14.62	15.02	634,736	-0.03(-0.20%)
Jul 28, 2021	14.82	15.41	14.82	15.05	585,575	+0.05(+0.33%)
Jul 27, 2021	14.81	15.49	14.75	15.00	509,884	-0.07(-0.46%)
Jul 26, 2021	15.15	15.40	14.58	15.07	478,983	-0.08(-0.53%)
Jul 23, 2021	16.96	17.03	15.04	15.15	1,145,768	-0.55(-3.50%)
Jul 22, 2021	14.34	16.24	14.24	15.70	736,677	+1.46(+10.25%)
Jul 21, 2021	13.93	15.41	13.87	14.24	493,156	+0.28(+2.01%)
Jul 20, 2021	13.71	14.15	13.60	13.96	1,012,191	+0.21(+1.53%)
Jul 19, 2021	16.30	16.31	13.50	13.75	2,686,836	-2.35(-14.60%)
Jul 16, 2021	16.47	16.65	15.87	16.10	1,855,078	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

F45 Training Holdings Inc (NY: FXLV )

Historical Prices