Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.840	2.690	1.500	1.970	12,494,462	+0.12(+6.49%)
Jul 28, 2022	1.280	1.850	1.280	1.850	11,897,960	+0.50(+37.04%)
Jul 27, 2022	1.350	1.600	0.7857	1.350	31,805,684	-2.16(-61.54%)
Jul 26, 2022	3.680	3.690	3.510	3.510	607,090	-0.24(-6.40%)
Jul 25, 2022	3.890	3.900	3.700	3.750	223,344	-0.12(-3.10%)
Jul 22, 2022	4.100	4.170	3.800	3.870	281,600	-0.22(-5.38%)
Jul 21, 2022	4.020	4.100	3.900	4.090	245,438	+0.03(+0.74%)
Jul 20, 2022	3.810	4.135	3.810	4.060	258,435	+0.26(+6.84%)
Jul 19, 2022	3.740	3.918	3.730	3.800	157,068	+0.16(+4.40%)
Jul 18, 2022	3.640	3.900	3.610	3.640	458,481	+0.06(+1.68%)
Jul 15, 2022	3.560	3.580	3.440	3.580	209,533	+0.07(+1.99%)
Jul 14, 2022	3.520	3.600	3.420	3.510	254,875	-0.05(-1.40%)
Jul 13, 2022	3.500	3.640	3.470	3.560	527,495	-0.02(-0.56%)
Jul 12, 2022	3.500	3.660	3.480	3.580	397,332	+0.06(+1.70%)
Jul 11, 2022	3.680	3.740	3.520	3.520	180,837	-0.19(-5.12%)
Jul 08, 2022	3.540	3.720	3.310	3.710	687,357	-0.02(-0.54%)
Jul 07, 2022	3.780	3.850	3.340	3.730	1,035,222	+0.00(+0.00%)
Jul 06, 2022	3.850	3.875	3.570	3.730	416,734	-0.11(-2.86%)
Jul 05, 2022	3.840	3.950	3.670	3.840	489,475	-0.11(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

F45 Training Holdings Inc (NY: FXLV )

Historical Prices