Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5300 0.5625 0.4610 0.5000 980,340 -0.01(-2.87%)
Jun 29, 2023 0.5600 0.5600 0.5148 0.5148 396,838 -0.00(-0.48%)
Jun 28, 2023 0.5550 0.5972 0.5173 0.5173 689,724 -0.02(-3.34%)
Jun 27, 2023 0.5839 0.6000 0.5200 0.5352 455,878 -0.04(-6.43%)
Jun 26, 2023 0.6500 0.6517 0.5720 0.5720 596,876 -0.05(-7.37%)
Jun 23, 2023 0.6500 0.6940 0.6132 0.6175 4,103,911 -0.05(-7.84%)
Jun 22, 2023 0.6600 0.7025 0.6584 0.6700 352,673 -0.00(-0.59%)
Jun 21, 2023 0.7044 0.7400 0.6551 0.6740 524,346 +0.01(+1.32%)
Jun 20, 2023 0.7300 0.7450 0.6600 0.6652 562,524 -0.06(-8.75%)
Jun 16, 2023 0.7500 0.7850 0.7215 0.7290 603,928 -0.00(-0.14%)
Jun 15, 2023 0.7590 0.7590 0.7000 0.7300 658,715 -0.06(-7.14%)
May 08, 2023 0.8100 0.8100 0.7554 0.7861 235,256 +0.01(+1.80%)
May 05, 2023 0.7993 0.7997 0.7527 0.7722 185,964 -0.01(-0.73%)
May 04, 2023 0.8004 0.8004 0.7200 0.7779 417,191 +0.01(+1.17%)
May 03, 2023 0.7800 0.8176 0.7511 0.7689 372,596 +0.01(+0.67%)
May 02, 2023 0.8200 0.8245 0.7540 0.7638 459,612 -0.06(-7.43%)
May 01, 2023 0.8703 0.8739 0.8110 0.8251 287,699 -0.03(-2.94%)
Apr 28, 2023 0.8752 0.8752 0.8285 0.8501 308,514 +0.01(+0.95%)
Apr 27, 2023 0.8400 0.8588 0.8155 0.8421 299,860 +0.01(+1.46%)
Apr 26, 2023 0.8063 0.8756 0.8063 0.8300 354,966 +0.00(+0.00%)
Apr 25, 2023 0.9047 0.9605 0.8173 0.8300 925,491 -0.02(-2.36%)
Apr 24, 2023 0.9300 0.9300 0.8100 0.8501 559,610 -0.06(-6.59%)
Apr 21, 2023 0.9579 0.9611 0.8601 0.9101 569,556 -0.06(-5.72%)
Apr 20, 2023 1.050 1.050 0.9611 0.9653 433,346 -0.05(-5.36%)
Apr 19, 2023 1.040 1.080 1.000 1.020 155,296 -0.02(-1.92%)
Apr 18, 2023 1.060 1.060 1.040 1.040 206,204 +0.01(+0.97%)
Apr 17, 2023 1.020 1.050 1.000 1.030 224,158 +0.01(+0.98%)
Apr 14, 2023 1.020 1.109 1.010 1.020 519,294 +0.02(+2.00%)
Apr 13, 2023 1.020 1.040 1.000 1.000 451,490 -0.03(-2.91%)
Apr 12, 2023 1.130 1.150 1.020 1.030 854,621 -0.02(-1.90%)
Apr 11, 2023 1.070 1.120 1.050 1.050 828,865 -0.02(-1.87%)
Apr 10, 2023 1.090 1.100 1.055 1.070 444,114 -0.02(-1.83%)
Apr 06, 2023 1.140 1.140 1.035 1.090 365,679 -0.04(-3.54%)
Apr 05, 2023 1.080 1.130 1.040 1.130 405,643 +0.05(+4.63%)
Apr 04, 2023 1.140 1.140 1.010 1.080 579,781 -0.05(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.