Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: GBTG )

6.010 -0.040 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.000	6.030	5.930	6.000	97,015	+0.01(+0.17%)
Feb 28, 2024	5.970	6.070	5.970	5.990	49,216	-0.02(-0.33%)
Feb 27, 2024	5.990	6.068	5.920	6.010	318,885	+0.02(+0.33%)
Feb 26, 2024	6.000	6.075	5.920	5.990	129,958	+0.01(+0.17%)
Feb 23, 2024	5.880	6.031	5.861	5.980	57,234	+0.08(+1.36%)
Feb 22, 2024	5.850	5.910	5.750	5.900	127,112	+0.05(+0.85%)
Feb 21, 2024	5.730	5.900	5.730	5.850	66,109	+0.10(+1.74%)
Feb 20, 2024	5.900	5.900	5.715	5.750	113,373	-0.21(-3.52%)
Feb 16, 2024	5.860	6.030	5.860	5.960	125,557	-0.04(-0.67%)
Feb 15, 2024	6.070	6.080	5.890	6.000	213,869	-0.05(-0.83%)
Feb 14, 2024	6.040	6.190	5.885	6.050	297,113	+0.06(+1.00%)
Feb 13, 2024	5.740	6.060	5.740	5.990	283,348	+0.02(+0.34%)
Feb 12, 2024	5.990	6.075	5.930	5.970	152,051	-0.02(-0.33%)
Feb 09, 2024	5.960	6.040	5.820	5.990	70,325	+0.01(+0.17%)
Feb 08, 2024	5.690	6.020	5.690	5.980	62,251	+0.27(+4.73%)
Feb 07, 2024	5.820	5.820	5.630	5.710	52,258	-0.10(-1.72%)
Feb 06, 2024	5.750	5.960	5.750	5.810	96,067	+0.05(+0.87%)
Feb 05, 2024	5.810	5.810	5.720	5.760	59,964	-0.14(-2.37%)
Feb 02, 2024	5.890	5.940	5.850	5.900	37,027	-0.10(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: GBTG )

Historical Prices