Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GBTG )

6.170 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.980 6.058 5.945 6.050 429,239 +0.03(+0.50%)
Apr 29, 2024 6.020 6.120 5.960 6.020 734,504 +0.02(+0.33%)
Apr 26, 2024 5.990 6.150 5.980 6.000 528,589 +0.01(+0.17%)
Apr 25, 2024 5.950 6.000 5.870 5.990 145,852 -0.01(-0.17%)
Apr 24, 2024 5.980 6.045 5.960 6.000 120,005 +0.00(+0.00%)
Apr 23, 2024 5.990 6.040 5.960 6.000 125,220 +0.00(+0.00%)
Apr 22, 2024 6.000 6.028 5.940 6.000 139,336 +0.00(+0.00%)
Apr 19, 2024 5.880 6.010 5.870 6.000 180,716 +0.09(+1.52%)
Apr 18, 2024 5.970 6.010 5.840 5.910 194,100 -0.06(-1.01%)
Apr 17, 2024 5.900 5.990 5.860 5.970 161,011 +0.09(+1.53%)
Apr 16, 2024 5.850 5.955 5.760 5.880 141,637 -0.03(-0.51%)
Apr 15, 2024 5.840 5.910 5.785 5.910 119,735 +0.08(+1.37%)
Apr 12, 2024 5.920 5.960 5.800 5.830 59,422 -0.14(-2.35%)
Apr 11, 2024 5.910 6.020 5.820 5.970 132,619 +0.06(+1.02%)
Apr 10, 2024 5.960 6.050 5.820 5.910 170,826 -0.12(-1.99%)
Apr 09, 2024 6.000 6.060 5.960 6.030 109,871 +0.03(+0.50%)
Apr 08, 2024 6.020 6.070 5.950 6.000 84,814 +0.00(+0.00%)
Apr 05, 2024 5.970 6.020 5.920 6.000 141,218 +0.03(+0.50%)
Apr 04, 2024 6.050 6.060 5.910 5.970 172,449 -0.03(-0.50%)
Apr 03, 2024 5.980 6.050 5.970 6.000 118,936 -0.01(-0.17%)
Apr 02, 2024 5.920 6.020 5.840 6.010 133,451 +0.01(+0.17%)
Apr 01, 2024 5.970 6.010 5.894 6.000 150,577 -0.01(-0.17%)
Mar 28, 2024 6.000 6.050 5.850 6.010 206,962 +0.01(+0.17%)
Mar 27, 2024 6.110 6.180 6.050 6.000 630,653 -0.11(-1.80%)
Mar 26, 2024 6.190 6.350 6.020 6.110 978,885 +0.14(+2.35%)
Mar 25, 2024 5.660 6.000 5.660 5.970 138,793 +0.34(+6.04%)
Mar 22, 2024 5.750 5.800 5.620 5.630 66,606 -0.12(-2.09%)
Mar 21, 2024 5.770 5.860 5.680 5.750 87,658 +0.00(+0.00%)
Mar 20, 2024 5.590 5.810 5.530 5.750 83,270 +0.10(+1.77%)
Mar 19, 2024 5.570 5.850 5.570 5.650 106,475 +0.04(+0.71%)
Mar 18, 2024 5.570 5.650 5.520 5.610 121,551 -0.01(-0.18%)
Mar 15, 2024 5.500 5.720 5.450 5.620 451,313 +0.09(+1.63%)
Mar 14, 2024 5.480 5.580 5.430 5.530 124,273 +0.02(+0.36%)
Mar 13, 2024 5.460 5.560 5.460 5.510 78,020 +0.01(+0.18%)
Mar 12, 2024 5.480 5.630 5.400 5.500 93,860 -0.01(-0.18%)
Mar 11, 2024 5.520 5.590 5.470 5.510 77,019 -0.07(-1.25%)
Mar 08, 2024 5.580 5.670 5.540 5.580 161,520 -0.04(-0.71%)
Mar 07, 2024 5.440 5.700 5.280 5.620 201,206 +0.11(+2.00%)
Mar 06, 2024 5.430 5.680 5.002 5.510 216,363 -0.13(-2.30%)
Mar 05, 2024 4.980 6.000 4.490 5.640 402,421 -0.03(-0.53%)
Mar 04, 2024 5.970 6.000 5.620 5.670 223,572 -0.31(-5.18%)
Mar 01, 2024 6.000 6.020 5.930 5.980 181,687 -0.02(-0.33%)
Feb 29, 2024 6.000 6.030 5.930 6.000 97,015 +0.01(+0.17%)
Feb 28, 2024 5.970 6.070 5.970 5.990 49,216 -0.02(-0.33%)
Feb 27, 2024 5.990 6.068 5.920 6.010 318,885 +0.02(+0.33%)
Feb 26, 2024 6.000 6.075 5.920 5.990 129,958 +0.01(+0.17%)
Feb 23, 2024 5.880 6.031 5.861 5.980 57,234 +0.08(+1.36%)
Feb 22, 2024 5.850 5.910 5.750 5.900 127,112 +0.05(+0.85%)
Feb 21, 2024 5.730 5.900 5.730 5.850 66,109 +0.10(+1.74%)
Feb 20, 2024 5.900 5.900 5.715 5.750 113,373 -0.21(-3.52%)
Feb 16, 2024 5.860 6.030 5.860 5.960 125,557 -0.04(-0.67%)
Feb 15, 2024 6.070 6.080 5.890 6.000 213,869 -0.05(-0.83%)
Feb 14, 2024 6.040 6.190 5.885 6.050 297,113 +0.06(+1.00%)
Feb 13, 2024 5.740 6.060 5.740 5.990 283,348 +0.02(+0.34%)
Feb 12, 2024 5.990 6.075 5.930 5.970 152,051 -0.02(-0.33%)
Feb 09, 2024 5.960 6.040 5.820 5.990 70,325 +0.01(+0.17%)
Feb 08, 2024 5.690 6.020 5.690 5.980 62,251 +0.27(+4.73%)
Feb 07, 2024 5.820 5.820 5.630 5.710 52,258 -0.10(-1.72%)
Feb 06, 2024 5.750 5.960 5.750 5.810 96,067 +0.05(+0.87%)
Feb 05, 2024 5.810 5.810 5.720 5.760 59,964 -0.14(-2.37%)
Feb 02, 2024 5.890 5.940 5.850 5.900 37,027 -0.10(-1.67%)
Feb 01, 2024 5.830 6.000 5.810 6.000 54,075 +0.21(+3.63%)
Jan 31, 2024 5.960 5.970 5.750 5.790 79,512 -0.18(-3.02%)
Jan 30, 2024 6.040 6.065 5.940 5.970 65,909 -0.08(-1.32%)
Jan 29, 2024 5.750 6.070 5.700 6.050 112,956 +0.30(+5.22%)
Jan 26, 2024 5.820 5.905 5.740 5.750 68,358 +0.00(+0.00%)
Jan 25, 2024 5.870 5.870 5.730 5.750 113,332 +0.00(+0.00%)
Jan 24, 2024 5.940 5.980 5.750 5.750 61,523 -0.15(-2.54%)
Jan 23, 2024 5.790 5.980 5.742 5.900 109,090 +0.18(+3.15%)
Jan 22, 2024 5.560 5.800 5.560 5.720 210,419 +0.14(+2.51%)
Jan 19, 2024 5.670 5.680 5.450 5.580 117,370 -0.07(-1.24%)
Jan 18, 2024 5.750 5.820 5.625 5.650 117,504 -0.07(-1.22%)
Jan 17, 2024 5.640 5.800 5.640 5.720 79,899 -0.04(-0.69%)
Jan 16, 2024 5.830 5.890 5.620 5.760 79,641 -0.12(-2.04%)
Jan 12, 2024 6.030 6.030 5.830 5.880 117,490 -0.09(-1.51%)
Jan 11, 2024 5.980 5.980 5.856 5.970 75,739 -0.04(-0.67%)
Jan 10, 2024 5.970 6.030 5.920 6.010 111,404 +0.01(+0.17%)
Jan 09, 2024 6.060 6.110 5.960 6.000 106,698 -0.15(-2.44%)
Jan 08, 2024 6.090 6.200 6.020 6.150 112,679 +0.05(+0.82%)
Jan 05, 2024 6.110 6.320 6.020 6.100 174,152 -0.10(-1.61%)
Jan 04, 2024 6.110 6.240 6.100 6.200 90,307 +0.05(+0.81%)
Jan 03, 2024 6.270 6.310 6.150 6.150 127,489 -0.17(-2.69%)
Jan 02, 2024 6.370 6.420 6.235 6.320 128,941 -0.13(-2.02%)
Dec 29, 2023 6.490 6.545 6.430 6.450 112,658 -0.05(-0.77%)
Dec 28, 2023 6.650 6.720 6.430 6.500 118,902 -0.17(-2.55%)
Dec 27, 2023 6.520 6.690 6.500 6.670 194,724 +0.19(+2.93%)
Dec 26, 2023 6.200 6.505 6.200 6.480 166,096 +0.29(+4.68%)
Dec 22, 2023 6.140 6.260 6.125 6.190 187,122 +0.04(+0.65%)
Dec 21, 2023 6.100 6.200 6.070 6.150 203,969 +0.06(+0.99%)
Dec 20, 2023 6.000 6.300 6.000 6.090 214,737 -0.06(-0.98%)
Dec 19, 2023 6.150 6.310 6.070 6.150 280,917 +0.00(+0.00%)
Dec 18, 2023 6.080 6.260 6.080 6.150 279,718 +0.05(+0.82%)
Dec 15, 2023 6.500 6.530 6.080 6.100 430,646 -0.07(-1.13%)
Dec 14, 2023 6.050 6.205 5.880 6.170 281,965 +0.17(+2.83%)
Dec 13, 2023 5.900 6.090 5.810 6.000 216,131 +0.08(+1.35%)
Dec 12, 2023 5.910 6.020 5.720 5.920 130,587 -0.01(-0.17%)
Dec 11, 2023 6.040 6.060 5.900 5.930 79,218 -0.13(-2.15%)
Dec 08, 2023 6.000 6.100 5.970 6.060 92,407 +0.06(+1.00%)
Dec 07, 2023 6.120 6.120 5.960 6.000 150,427 -0.10(-1.64%)
Dec 06, 2023 6.050 6.130 5.981 6.100 103,048 +0.10(+1.67%)
Dec 05, 2023 6.180 6.190 5.990 6.000 129,673 -0.21(-3.38%)
Dec 04, 2023 6.330 6.390 6.160 6.210 81,769 -0.14(-2.20%)
Dec 01, 2023 6.180 6.380 6.130 6.350 179,628 +0.13(+2.09%)
Nov 30, 2023 6.290 6.340 6.200 6.220 90,694 -0.04(-0.64%)
Nov 29, 2023 6.130 6.410 6.120 6.260 138,137 +0.17(+2.79%)
Nov 28, 2023 6.080 6.240 6.070 6.090 79,758 -0.04(-0.65%)
Nov 27, 2023 6.040 6.170 6.008 6.130 81,975 +0.08(+1.32%)
Nov 24, 2023 6.010 6.130 5.840 6.050 48,272 -0.02(-0.33%)
Nov 22, 2023 6.060 6.160 5.960 6.070 94,893 -0.01(-0.16%)
Nov 21, 2023 5.840 6.090 5.840 6.080 122,750 +0.13(+2.18%)
Nov 20, 2023 5.620 5.960 5.610 5.950 137,974 +0.28(+4.94%)
Nov 17, 2023 5.670 5.780 5.560 5.670 136,281 +0.04(+0.71%)
Nov 16, 2023 5.590 5.730 5.510 5.630 123,689 +0.01(+0.18%)
Nov 15, 2023 5.780 5.900 5.600 5.620 223,072 -0.16(-2.77%)
Nov 14, 2023 5.370 5.830 5.370 5.780 176,881 +0.59(+11.37%)
Nov 13, 2023 5.240 5.370 5.170 5.190 103,392 -0.12(-2.26%)
Nov 10, 2023 5.200 5.400 5.200 5.310 110,744 +0.09(+1.72%)
Nov 09, 2023 5.470 5.470 5.200 5.220 124,904 -0.24(-4.40%)
Nov 08, 2023 5.570 5.630 5.420 5.460 125,597 -0.09(-1.62%)
Nov 07, 2023 5.630 5.630 5.130 5.550 160,720 +0.13(+2.40%)
Nov 06, 2023 5.410 5.520 5.290 5.420 175,493 -0.02(-0.37%)
Nov 03, 2023 5.230 5.450 5.170 5.440 113,521 +0.30(+5.84%)
Nov 02, 2023 4.950 5.180 4.930 5.140 234,801 +0.26(+5.33%)
Nov 01, 2023 4.930 4.950 4.760 4.880 104,028 -0.05(-1.01%)
Oct 31, 2023 5.030 5.045 4.885 4.930 93,697 -0.09(-1.79%)
Oct 30, 2023 4.930 5.060 4.850 5.020 132,341 +0.12(+2.45%)
Oct 27, 2023 4.980 5.040 4.860 4.900 135,284 -0.07(-1.41%)
Oct 26, 2023 5.120 5.160 4.970 4.970 77,748 -0.13(-2.55%)
Oct 25, 2023 5.100 5.200 5.010 5.100 123,516 -0.04(-0.78%)
Oct 24, 2023 5.180 5.210 5.070 5.140 106,640 +0.02(+0.39%)
Oct 23, 2023 5.380 5.380 5.120 5.120 94,966 -0.27(-5.01%)
Oct 20, 2023 5.320 5.450 5.270 5.390 239,604 +0.08(+1.51%)
Oct 19, 2023 5.430 5.470 5.300 5.310 171,729 -0.15(-2.75%)
Oct 18, 2023 5.460 5.580 5.375 5.460 359,607 -0.05(-0.91%)
Oct 17, 2023 5.300 5.530 5.300 5.510 187,942 +0.20(+3.77%)
Oct 16, 2023 5.350 5.425 5.270 5.310 114,818 -0.03(-0.56%)
Oct 13, 2023 5.360 5.380 5.260 5.340 93,837 -0.06(-1.11%)
Oct 12, 2023 5.280 5.411 5.280 5.400 140,877 +0.12(+2.27%)
Oct 11, 2023 5.420 5.430 5.275 5.280 107,723 -0.14(-2.58%)
Oct 10, 2023 5.340 5.480 5.340 5.420 170,308 +0.07(+1.31%)
Oct 09, 2023 5.480 5.480 5.250 5.350 159,248 -0.11(-2.01%)
Oct 06, 2023 5.300 5.520 5.210 5.460 83,151 +0.11(+2.06%)
Oct 05, 2023 5.500 5.545 5.300 5.350 185,527 -0.13(-2.37%)
Oct 04, 2023 5.500 5.550 5.370 5.480 111,762 -0.02(-0.36%)
Oct 03, 2023 5.500 5.515 5.390 5.500 123,179 -0.04(-0.72%)
Oct 02, 2023 5.480 5.590 5.460 5.540 109,703 +0.04(+0.73%)
Sep 29, 2023 5.540 5.560 5.390 5.500 190,851 +0.02(+0.36%)
Sep 28, 2023 5.460 5.640 5.430 5.480 193,078 -0.02(-0.36%)
Sep 27, 2023 5.320 5.510 5.270 5.500 413,142 +0.20(+3.77%)
Sep 26, 2023 5.300 5.420 5.290 5.300 127,806 -0.05(-0.93%)
Sep 25, 2023 5.430 5.390 5.300 5.350 99,638 -0.12(-2.19%)
Sep 22, 2023 5.450 5.480 5.360 5.470 189,612 +0.07(+1.30%)
Sep 21, 2023 5.420 5.530 5.330 5.400 146,195 -0.10(-1.82%)
Sep 20, 2023 5.770 5.782 5.500 5.500 203,185 -0.23(-4.01%)
Sep 19, 2023 5.750 5.770 5.650 5.730 543,065 -0.03(-0.52%)
Sep 18, 2023 5.790 5.890 5.650 5.760 678,809 -0.03(-0.52%)
Sep 15, 2023 5.340 5.860 5.310 5.790 2,582,532 +0.47(+8.83%)
Sep 14, 2023 5.110 5.395 5.035 5.320 703,442 +0.24(+4.72%)
Sep 13, 2023 5.460 5.530 5.080 5.080 745,046 -0.39(-7.13%)
Sep 12, 2023 5.500 5.640 5.380 5.470 230,139 -0.04(-0.73%)
Sep 11, 2023 5.520 5.600 5.365 5.510 289,658 -0.01(-0.18%)
Sep 08, 2023 5.640 5.720 5.385 5.520 271,588 -0.11(-1.95%)
Sep 07, 2023 5.930 5.930 5.540 5.630 367,577 -0.33(-5.54%)
Sep 06, 2023 6.010 6.050 5.840 5.960 259,492 -0.09(-1.49%)
Sep 05, 2023 6.580 6.610 6.030 6.050 363,507 -0.60(-9.02%)
Sep 01, 2023 6.750 6.830 6.525 6.650 120,947 -0.10(-1.48%)
Aug 31, 2023 6.910 6.910 6.610 6.750 229,755 -0.22(-3.16%)
Aug 30, 2023 6.640 7.100 6.640 6.970 342,787 +0.30(+4.50%)
Aug 29, 2023 6.490 6.770 6.370 6.670 169,669 +0.16(+2.46%)
Aug 28, 2023 6.550 6.690 6.500 6.510 102,185 -0.04(-0.61%)
Aug 25, 2023 6.510 6.640 6.470 6.550 123,717 +0.04(+0.61%)
Aug 24, 2023 6.670 6.780 6.470 6.510 96,906 -0.22(-3.27%)
Aug 23, 2023 6.500 6.740 6.495 6.730 135,247 +0.22(+3.38%)
Aug 22, 2023 6.410 6.520 6.390 6.510 104,577 +0.10(+1.56%)
Aug 21, 2023 6.200 6.440 6.200 6.410 166,458 +0.18(+2.89%)
Aug 18, 2023 6.140 6.310 6.140 6.230 130,366 -0.03(-0.48%)
Aug 17, 2023 6.510 6.550 6.220 6.260 132,732 -0.29(-4.43%)
Aug 16, 2023 6.600 6.790 6.530 6.550 134,117 -0.22(-3.25%)
Aug 15, 2023 6.870 6.940 6.670 6.770 108,134 -0.11(-1.60%)
Aug 14, 2023 7.030 7.070 6.850 6.880 225,736 -0.17(-2.41%)
Aug 11, 2023 6.890 7.130 6.740 7.050 359,392 +0.20(+2.92%)
Aug 10, 2023 6.680 6.970 6.500 6.850 609,625 +0.48(+7.54%)
Aug 09, 2023 6.720 6.760 6.340 6.370 207,701 -0.35(-5.21%)
Aug 08, 2023 6.750 6.830 6.470 6.720 119,113 -0.07(-1.03%)
Aug 07, 2023 6.560 6.989 6.560 6.790 165,905 +0.22(+3.35%)
Aug 04, 2023 6.470 6.870 6.400 6.570 190,717 +0.14(+2.18%)
Aug 03, 2023 6.590 6.730 6.400 6.430 113,672 -0.17(-2.58%)
Aug 02, 2023 6.870 7.070 6.590 6.600 158,904 -0.34(-4.90%)
Aug 01, 2023 7.000 7.160 6.840 6.940 122,547 -0.10(-1.42%)
Jul 31, 2023 6.750 7.250 6.750 7.040 156,556 +0.33(+4.92%)
Jul 28, 2023 6.800 6.960 6.640 6.710 166,214 -0.05(-0.74%)
Jul 27, 2023 6.700 7.010 6.630 6.760 216,791 +0.06(+0.90%)
Jul 26, 2023 6.880 7.050 6.700 6.700 146,099 -0.20(-2.90%)
Jul 25, 2023 7.090 7.230 6.860 6.900 160,113 -0.22(-3.09%)
Jul 24, 2023 7.050 7.210 6.990 7.120 98,073 +0.01(+0.14%)
Jul 21, 2023 7.190 7.470 7.080 7.110 147,191 -0.03(-0.42%)
Jul 20, 2023 7.060 7.200 6.975 7.140 157,695 +0.07(+0.99%)
Jul 19, 2023 7.290 7.367 7.040 7.070 92,979 -0.23(-3.15%)
Jul 18, 2023 7.290 7.390 7.190 7.300 168,410 +0.00(+0.00%)
Jul 17, 2023 7.140 7.312 7.140 7.300 124,276 +0.16(+2.24%)
Jul 14, 2023 7.000 7.150 7.000 7.140 98,889 +0.09(+1.28%)
Jul 13, 2023 7.060 7.190 6.950 7.050 110,834 -0.01(-0.14%)
Jul 12, 2023 7.200 7.270 7.030 7.060 84,105 -0.07(-0.98%)
Jul 11, 2023 7.120 7.220 7.080 7.130 82,207 +0.02(+0.28%)
Jul 10, 2023 7.250 7.460 6.990 7.110 205,261 -0.11(-1.52%)
Jul 07, 2023 7.130 7.270 7.070 7.220 118,006 +0.11(+1.55%)
Jul 06, 2023 7.110 7.200 7.050 7.110 151,339 -0.05(-0.70%)
Jul 05, 2023 7.030 7.280 7.000 7.160 167,272 +0.03(+0.42%)
Jul 03, 2023 7.200 7.230 7.010 7.130 72,672 -0.10(-1.38%)
Jun 30, 2023 7.390 7.390 7.120 7.230 153,639 -0.10(-1.36%)
Jun 29, 2023 7.530 7.530 7.215 7.330 98,918 -0.17(-2.27%)
Jun 28, 2023 7.330 7.510 7.210 7.500 135,707 +0.17(+2.32%)
Jun 27, 2023 7.600 7.680 7.300 7.330 148,933 -0.24(-3.17%)
Jun 26, 2023 7.830 8.050 7.370 7.570 249,328 -0.30(-3.81%)
Jun 23, 2023 7.850 8.040 7.670 7.870 4,359,403 -0.04(-0.51%)
Jun 22, 2023 7.700 7.950 7.620 7.910 194,614 +0.18(+2.33%)
Jun 21, 2023 7.580 7.890 7.490 7.730 271,557 +0.14(+1.84%)
Jun 20, 2023 7.230 7.700 7.085 7.590 312,295 +0.57(+8.12%)
Jun 16, 2023 7.230 7.540 6.970 7.020 330,068 -0.23(-3.17%)
Jun 15, 2023 7.260 7.540 7.170 7.250 326,001 -0.15(-2.03%)
Jun 14, 2023 7.590 7.815 7.360 7.400 283,847 -0.23(-3.01%)
Jun 13, 2023 7.880 7.970 7.510 7.630 203,585 -0.33(-4.15%)
Jun 12, 2023 7.850 8.000 7.760 7.960 209,720 +0.02(+0.25%)
Jun 09, 2023 7.830 7.940 7.670 7.940 264,672 +0.07(+0.89%)
Jun 08, 2023 7.600 7.960 7.415 7.870 138,233 +0.19(+2.47%)
Jun 07, 2023 7.850 7.940 7.570 7.680 105,744 -0.16(-2.04%)
Jun 06, 2023 7.880 7.900 7.612 7.840 165,850 -0.12(-1.51%)
Jun 05, 2023 7.630 7.970 7.480 7.960 195,042 +0.28(+3.65%)
Jun 02, 2023 7.480 7.780 7.300 7.680 199,570 +0.22(+2.95%)
Jun 01, 2023 7.110 7.500 7.090 7.460 240,541 +0.29(+4.04%)
May 31, 2023 6.870 7.250 6.831 7.170 93,482 +0.20(+2.87%)
May 30, 2023 7.130 7.390 6.930 6.970 72,582 -0.30(-4.13%)
May 26, 2023 6.920 7.290 6.920 7.270 71,735 +0.22(+3.12%)
May 25, 2023 6.900 7.110 6.720 7.050 66,895 +0.06(+0.86%)
May 24, 2023 6.700 7.040 6.700 6.990 67,611 +0.20(+2.95%)
May 23, 2023 6.780 7.130 6.740 6.790 99,844 -0.20(-2.86%)
May 22, 2023 6.180 7.010 6.180 6.990 168,913 +0.89(+14.59%)
May 19, 2023 6.270 6.370 6.080 6.100 31,214 -0.17(-2.71%)
May 18, 2023 6.300 6.540 6.010 6.270 41,338 -0.06(-0.95%)
May 17, 2023 6.290 6.340 6.110 6.330 47,374 +0.08(+1.28%)
May 16, 2023 6.030 6.280 6.010 6.250 39,315 +0.15(+2.46%)
May 15, 2023 6.250 6.275 6.050 6.100 35,867 -0.03(-0.49%)
May 12, 2023 6.150 6.200 5.970 6.130 47,065 +0.03(+0.49%)
May 11, 2023 6.080 6.180 5.940 6.100 52,275 -0.03(-0.49%)
May 10, 2023 6.180 6.205 5.880 6.130 55,009 -0.02(-0.33%)
May 09, 2023 5.730 6.180 5.730 6.150 55,543 +0.51(+9.04%)
May 08, 2023 5.820 5.820 5.420 5.640 100,025 -0.11(-1.91%)
May 05, 2023 5.920 5.988 5.650 5.750 66,699 -0.16(-2.71%)
May 04, 2023 5.770 5.960 5.660 5.910 38,146 +0.12(+2.07%)
May 03, 2023 5.980 6.060 5.750 5.790 41,388 -0.19(-3.18%)
May 02, 2023 5.620 6.010 5.590 5.980 132,787 +0.38(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.